[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/05繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:2564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 5,103 | 5,537 | 5,102 | 5,300 | 1,316,600 | 202,000 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20260420 | 4,605 | 5,042 | 4,605 | 5,042 | 1,114,600 | 1,047,900 | 116% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260422 | 5,290 | 5,299 | 4,891 | 4,950 | 420,300 | -896,300 | 93% | ▼ | 8828 | 0 | 0 | 93% | 25% |
| 20260423 | 4,887 | 4,928 | 4,792 | 4,877 | 264,800 | -155,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 23% |
| 20260424 | 4,877 | 4,877 | 4,716 | 4,770 | 162,300 | -102,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 21% |
| 20260428 | 4,742 | 4,755 | 4,635 | 4,727 | 150,800 | 14,300 | 100% | -- | 7774 | 0 | 0 | 89% | 16% |
| 20260427 | 4,776 | 4,779 | 4,671 | 4,727 | 136,500 | -25,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 19% |
| 20260501 | 4,620 | 4,645 | 4,552 | 4,620 | 91,500 | -62,000 | 100% | -- | 8885 | 51 | 0 | 87% | 12% |
| 20260430 | 4,657 | 4,713 | 4,600 | 4,620 | 153,500 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 87% | 13% |
| 20260408 | 4,370 | 4,406 | 4,320 | 4,395 | 125,700 | 34,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 11% |
| 20260409 | 4,440 | 4,444 | 4,336 | 4,350 | 103,500 | -22,200 | 99% | ▼ | 2228 | 0 | 8 | 99% | 10% |
| 20260417 | 4,330 | 4,386 | 4,330 | 4,342 | 66,700 | -7,800 | 101% | ▲▲▲▲ | 2222 | 51 | 2 | 99% | 10% |
| 20260416 | 4,329 | 4,361 | 4,320 | 4,320 | 74,500 | -9,200 | 100% | ▲▲▲ | 2222 | 0 | 3 | 98% | 9% |
| 20260410 | 4,367 | 4,392 | 4,302 | 4,310 | 106,100 | 2,600 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 9% |
| 20260415 | 4,306 | 4,332 | 4,292 | 4,306 | 83,700 | 6,500 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 9% |
| 20260414 | 4,267 | 4,306 | 4,250 | 4,271 | 77,200 | 2,000 | 100% | ▲ | 7171 | 0 | 5 | 97% | 8% |
| 20260413 | 4,302 | 4,321 | 4,246 | 4,265 | 75,200 | -30,900 | 99% | ▼▼▼ | 8888 | 24 | 6 | 97% | 8% |
| 20260407 | 4,195 | 4,261 | 4,194 | 4,261 | 91,300 | 28,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 10 | 98% | 8% |
| 20260406 | 4,150 | 4,197 | 4,125 | 4,181 | 63,300 | 2,100 | 101% | ▲▲▲▲ | 1111 | 51 | 3 | 96% | 6% |
| 20260403 | 4,127 | 4,161 | 4,106 | 4,124 | 61,200 | -2,400 | 101% | ▲▲▲ | 2222 | 51 | 4 | 94% | 4% |
| 20260402 | 4,100 | 4,156 | 4,085 | 4,098 | 63,600 | -12,300 | 100% | ▲▲ | 2222 | 51 | 5 | 94% | 4% |
| 20260401 | 4,065 | 4,091 | 4,018 | 4,091 | 75,900 | 2,100 | 103% | ▲ | 1111 | 0 | 6 | 93% | 3% |
| 20260331 | 3,985 | 4,017 | 3,956 | 3,957 | 73,800 | -22,900 | 100% | ▼▼ | 2228 | 0 | 6 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3591 | JPM Securities Japan Co Ltd. | 335,646 | 1% | ▼ | -50,900 |
| 2026-04-21 | 3591 | Barclays Capital Securities Ltd | 482,101 | 1% | ▲ | 11,046 |
| 2026-04-20 | 3591 | Barclays Capital Securities Ltd | 471,055 | 1% | ▼ | -7,245 |
| 2026-04-20 | 3591 | JPM Securities Japan Co Ltd. | 386,546 | 1% | ▼ | |
| 2026-04-27 | 3591 | Barclays Capital Securities Ltd | 469,955 | 1% | ▼ | -12,146 |
| 2026-04-28 | 3591 | JPM Securities Japan Co Ltd. | 400,246 | 1% | ▲ | 64,600 |
| 2026-04-08 | 3591 | Barclays Capital Securities Ltd | 478,300 | 1% | ▲ | 22,453 |
| 2026-04-10 | 3591 | Citigroup Global Markets Limited | 390,957 | 1% | ▲ | |
| 2026-04-15 | 3591 | Citigroup Global Markets Limited | 136,657 | 0% | ▼ | -254,300 |
| 2026-04-15 | 3591 | JPM Securities Japan Co Ltd. | 448,746 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 94,800 | 177,600 | 15,700 | 27,600 | 79,100 | 150,000 |
| 2026-04-10 | 78,600 | 173,000 | 17,300 | 28,200 | 61,300 | 144,800 |
| 2026-04-17 | 76,000 | 172,300 | 15,800 | 28,400 | 60,200 | 143,900 |
| 2026-04-24 | 119,500 | 146,800 | 52,200 | 28,900 | 67,300 | 117,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |