[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/05繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:2392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 4,370 | 4,406 | 4,320 | 4,395 | 125,700 | 34,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260327 | 4,097 | 4,122 | 4,083 | 4,100 | 120,700 | 54,400 | 100% | ▲ | 7171 | 0 | 9 | 90% | 3% |
| 20260319 | 4,151 | 4,170 | 4,070 | 4,070 | 120,500 | 18,100 | 98% | ▼ | 4717 | 0 | 14 | 89% | 0% |
| 20260325 | 4,151 | 4,156 | 4,070 | 4,110 | 120,200 | 29,300 | 101% | ▲▲ | 1111 | 40 | 11 | 90% | 3% |
| 20260312 | 4,270 | 4,270 | 4,146 | 4,189 | 109,900 | 52,200 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260410 | 4,367 | 4,392 | 4,302 | 4,310 | 106,100 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260409 | 4,440 | 4,444 | 4,336 | 4,350 | 103,500 | -22,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260318 | 4,136 | 4,170 | 4,099 | 4,170 | 102,400 | 36,000 | 101% | ▲▲ | 1111 | 40 | 15 | 91% | 2% |
| 20260323 | 4,000 | 4,056 | 3,983 | 3,988 | 96,800 | -23,700 | 98% | ▼▼ | 8888 | 0 | 12 | 87% | 0% |
| 20260330 | 3,927 | 3,997 | 3,896 | 3,972 | 96,700 | -24,000 | 97% | ▼ | 8888 | 0 | 5 | 87% | 0% |
| 20260313 | 4,171 | 4,215 | 4,143 | 4,143 | 95,500 | -14,400 | 99% | ▼▼▼ | 8888 | 24 | 18 | 90% | 0% |
| 20260407 | 4,195 | 4,261 | 4,194 | 4,261 | 91,300 | 28,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260324 | 4,058 | 4,100 | 4,041 | 4,075 | 90,900 | -5,900 | 102% | ▲ | 2222 | 0 | 11 | 89% | 2% |
| 20260316 | 4,141 | 4,149 | 4,091 | 4,091 | 84,900 | -10,600 | 99% | ▼▼▼▼ | 8888 | 51 | 17 | 89% | 0% |
| 20260401 | 4,065 | 4,091 | 4,018 | 4,091 | 75,900 | 2,100 | 103% | ▲ | 1111 | 0 | 6 | 93% | 3% |
| 20260331 | 3,985 | 4,017 | 3,956 | 3,957 | 73,800 | -22,900 | 100% | ▼▼ | 2228 | 0 | 6 | 90% | 0% |
| 20260317 | 4,109 | 4,157 | 4,091 | 4,133 | 66,400 | -18,500 | 101% | ▲ | 2582 | 0 | 16 | 90% | 1% |
| 20260326 | 4,110 | 4,131 | 4,035 | 4,082 | 66,300 | -53,900 | 99% | ▼ | 8888 | 0 | 10 | 89% | 2% |
| 20260402 | 4,100 | 4,156 | 4,085 | 4,098 | 63,600 | -12,300 | 100% | ▲▲ | 2222 | 51 | 5 | 94% | 4% |
| 20260406 | 4,150 | 4,197 | 4,125 | 4,181 | 63,300 | 2,100 | 101% | ▲▲▲▲ | 1111 | 51 | 3 | 96% | 6% |
| 20260403 | 4,127 | 4,161 | 4,106 | 4,124 | 61,200 | -2,400 | 101% | ▲▲▲ | 2222 | 51 | 4 | 94% | 4% |
| 20260311 | 4,367 | 4,384 | 4,300 | 4,300 | 57,700 | -29,100 | 99% | ▼ | 2828 | 51 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 3591 | Barclays Capital Securities Ltd | 478,300 | 1% | ▲ | 22,453 |
| 2026-03-12 | 3591 | Barclays Capital Securities Ltd | 514,100 | 1% | ▲ | 87,800 |
| 2026-03-12 | 3591 | MERRILL LYNCH INTERNATIONAL | 212,532 | 0% | ▼ | -55,000 |
| 2026-03-23 | 3591 | Barclays Capital Securities Ltd | 500,100 | 1% | ▲ | 32,900 |
| 2026-03-13 | 3591 | Barclays Capital Securities Ltd | 467,200 | 1% | ▼ | -46,900 |
| 2026-03-24 | 3591 | Barclays Capital Securities Ltd | 455,847 | 1% | ▼ | -44,253 |
| 2026-03-11 | 3591 | MERRILL LYNCH INTERNATIONAL | 267,532 | 1% | ▼ | -3,391 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 102,600 | 157,600 | 16,300 | 22,200 | 86,300 | 135,400 |
| 2026-03-19 | 105,200 | 172,600 | 16,700 | 30,100 | 88,500 | 142,500 |
| 2026-03-27 | 91,300 | 192,500 | 16,600 | 38,000 | 74,700 | 154,500 |
| 2026-04-03 | 94,800 | 177,600 | 15,700 | 27,600 | 79,100 | 150,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |