[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:3074億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 5,876 | 5,932 | 5,736 | 5,914 | 419,400 | 203,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 18% |
| 20250807 | 5,678 | 5,995 | 5,660 | 5,965 | 276,400 | 147,200 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20250819 | 5,844 | 5,884 | 5,680 | 5,697 | 266,200 | 180,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 14% |
| 20250826 | 5,541 | 5,550 | 5,433 | 5,437 | 247,300 | 86,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20250814 | 5,854 | 6,055 | 5,826 | 5,988 | 218,100 | -201,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 20% |
| 20250812 | 5,969 | 5,995 | 5,836 | 5,880 | 216,400 | 17,700 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 18% |
| 20250808 | 5,968 | 6,044 | 5,950 | 5,956 | 198,700 | -77,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20250825 | 5,669 | 5,670 | 5,534 | 5,563 | 160,700 | 67,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20250801 | 5,480 | 5,564 | 5,474 | 5,540 | 158,400 | 15,400 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 12% |
| 20250728 | 5,450 | 5,547 | 5,414 | 5,500 | 155,100 | -32,700 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 11% |
| 20250827 | 5,460 | 5,478 | 5,425 | 5,476 | 146,100 | -101,200 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20250805 | 5,499 | 5,606 | 5,460 | 5,520 | 145,000 | 11,000 | 101% | ▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250731 | 5,426 | 5,528 | 5,422 | 5,480 | 143,000 | 22,500 | 101% | ▲ | 1771 | 0 | 6 | 100% | 11% |
| 20250804 | 5,497 | 5,500 | 5,430 | 5,457 | 134,000 | -24,400 | 99% | ▼ | 8828 | 0 | 4 | 99% | 11% |
| 20250820 | 5,737 | 5,760 | 5,694 | 5,737 | 132,800 | -133,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 12% |
| 20250806 | 5,549 | 5,657 | 5,549 | 5,657 | 129,200 | -15,800 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20250828 | 5,481 | 5,556 | 5,481 | 5,540 | 122,500 | -23,600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20250730 | 5,477 | 5,500 | 5,425 | 5,425 | 120,500 | 23,100 | 99% | ▼▼ | 7177 | 0 | 7 | 99% | 10% |
| 20250815 | 6,030 | 6,030 | 5,885 | 5,927 | 111,800 | -106,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20250821 | 5,708 | 5,736 | 5,647 | 5,707 | 105,300 | -27,500 | 99% | ▼ | 8888 | 51 | 0 | 95% | 7% |
| 20250729 | 5,479 | 5,507 | 5,415 | 5,477 | 97,400 | -57,700 | 100% | ▼ | 8228 | 0 | 8 | 100% | 11% |
| 20250822 | 5,707 | 5,707 | 5,653 | 5,670 | 93,300 | -12,000 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20250818 | 5,929 | 5,986 | 5,914 | 5,914 | 85,700 | -26,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-07 | 3591 | Barclays Capital Securities Ltd | 308,200 | 1% | ▼ | -9,700 |
| 2025-08-14 | 3591 | Barclays Capital Securities Ltd | 301,300 | 1% | ▼ | -23,100 |
| 2025-08-12 | 3591 | Barclays Capital Securities Ltd | 324,400 | 1% | ▲ | 16,200 |
| 2025-08-21 | 3591 | Barclays Capital Securities Ltd | 317,400 | 1% | ▲ | 16,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26,300 | 94,600 | 14,000 | 23,900 | 12,300 | 70,700 |
| 2025-08-08 | 20,900 | 120,000 | 13,400 | 25,000 | 7,500 | 95,000 |
| 2025-08-15 | 28,200 | 118,300 | 15,000 | 24,100 | 13,200 | 94,200 |
| 2025-08-22 | 38,000 | 129,100 | 14,800 | 23,600 | 23,200 | 105,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |