[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo! 【スタンダード/05繊維製品】 売上高:60350 当期純利益:5800 総資産:98420 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,350 | 1,350 | 1,340 | 1,345 | 2,900 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251010 | 1,320 | 1,321 | 1,320 | 1,321 | 700 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251009 | 1,327 | 1,328 | 1,326 | 1,326 | 800 | 500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251008 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | -300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251007 | 1,328 | 1,328 | 1,323 | 1,323 | 600 | -800 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251006 | 1,318 | 1,323 | 1,317 | 1,323 | 1,400 | 100 | 100% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251003 | 1,319 | 1,319 | 1,307 | 1,318 | 1,300 | 1,200 | 100% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20251002 | 1,319 | 1,319 | 1,319 | 1,319 | 100 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251001 | 1,330 | 1,330 | 1,300 | 1,300 | 1,500 | -900 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250930 | 1,367 | 1,367 | 1,325 | 1,330 | 2,400 | 2,100 | 98% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250929 | 1,355 | 1,360 | 1,355 | 1,360 | 300 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250909 | 1,353 | 1,358 | 1,341 | 1,341 | 1,300 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250925 | 1,383 | 1,383 | 1,367 | 1,367 | 1,600 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250924 | 1,352 | 1,365 | 1,352 | 1,365 | 1,700 | 0 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250922 | 1,344 | 1,383 | 1,344 | 1,352 | 1,700 | 800 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 98% | 3% |
| 20250919 | 1,368 | 1,368 | 1,353 | 1,353 | 900 | 200 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250918 | 1,364 | 1,364 | 1,360 | 1,360 | 700 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250917 | 1,365 | 1,365 | 1,365 | 1,365 | 300 | -300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250916 | 1,368 | 1,369 | 1,363 | 1,369 | 600 | -300 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20250912 | 1,350 | 1,370 | 1,350 | 1,357 | 900 | 600 | 101% | ▲ | 1441 | 0 | 0 | 99% | 6% |
| 20250911 | 1,350 | 1,351 | 1,350 | 1,350 | 300 | -1,100 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20250910 | 1,334 | 1,350 | 1,332 | 1,350 | 1,400 | 100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 44,300 | 0 | 24,100 | 0 | 20,200 | 0 |
| 2025-09-19 | 43,800 | 0 | 24,200 | 0 | 19,600 | 0 |
| 2025-09-26 | 42,100 | 0 | 23,200 | 0 | 18,900 | 0 |
| 2025-10-03 | 43,000 | 0 | 23,700 | 0 | 19,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 10:09 | S100U4S7 | 株式会社みずほ銀行 | 変更報告書 |
| 2024-11-18 10:10 | S100USMB | 株式会社みずほ銀行 | 変更報告書 |
| 2024-12-04 10:43 | S100UVYV | みずほ信託銀行株式会社 | 変更報告書 |
| 2025-01-08 11:40 | S100V1QZ | みずほ信託銀行株式会社 | 変更報告書 |