[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo! 【スタンダード/05繊維製品】 売上高:60350 当期純利益:5800 総資産:98420 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,355 | 1,355 | 1,346 | 1,351 | 1,500 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260204 | 1,357 | 1,357 | 1,322 | 1,329 | 3,200 | -5,700 | 99% | ▼▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260210 | 1,330 | 1,333 | 1,326 | 1,329 | 1,100 | -4,100 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260114 | 1,326 | 1,335 | 1,326 | 1,335 | 4,900 | -2,100 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260115 | 1,335 | 1,335 | 1,325 | 1,325 | 2,800 | -2,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260209 | 1,345 | 1,356 | 1,314 | 1,334 | 5,200 | -1,400 | 101% | ▲▲ | 2852 | 0 | 0 | 97% | 1% |
| 20260127 | 1,347 | 1,399 | 1,347 | 1,370 | 1,400 | -1,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260130 | 1,351 | 1,355 | 1,351 | 1,355 | 1,000 | -600 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20260122 | 1,360 | 1,360 | 1,355 | 1,360 | 1,000 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260128 | 1,368 | 1,368 | 1,355 | 1,356 | 1,000 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260121 | 1,350 | 1,350 | 1,340 | 1,344 | 1,500 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260126 | 1,356 | 1,357 | 1,345 | 1,347 | 2,600 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260129 | 1,356 | 1,356 | 1,351 | 1,355 | 1,600 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260205 | 1,331 | 1,335 | 1,317 | 1,320 | 3,900 | 700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260123 | 1,376 | 1,376 | 1,362 | 1,362 | 2,100 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260212 | 1,329 | 1,335 | 1,329 | 1,333 | 2,900 | 1,800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260202 | 1,356 | 1,360 | 1,340 | 1,341 | 3,100 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260206 | 1,345 | 1,345 | 1,315 | 1,325 | 6,600 | 2,700 | 100% | ▲ | 1711 | 0 | 0 | 97% | 0% |
| 20260116 | 1,333 | 1,335 | 1,327 | 1,335 | 5,500 | 2,700 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260119 | 1,350 | 1,360 | 1,340 | 1,355 | 8,700 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260113 | 1,328 | 1,330 | 1,319 | 1,321 | 7,000 | 4,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260203 | 1,341 | 1,350 | 1,313 | 1,338 | 8,900 | 5,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,300 | 0 | 28,300 | 0 | 17,000 | 0 |
| 2026-01-23 | 43,200 | 0 | 25,700 | 0 | 17,500 | 0 |
| 2026-01-30 | 44,000 | 0 | 25,800 | 0 | 18,200 | 0 |
| 2026-02-06 | 51,300 | 0 | 27,600 | 0 | 23,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 10:09 | S100U4S7 | 株式会社みずほ銀行 | 変更報告書 |
| 2024-11-18 10:10 | S100USMB | 株式会社みずほ銀行 | 変更報告書 |
| 2024-12-04 10:43 | S100UVYV | みずほ信託銀行株式会社 | 変更報告書 |
| 2025-01-08 11:40 | S100V1QZ | みずほ信託銀行株式会社 | 変更報告書 |