[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo! 【スタンダード/繊維製品】 売上高:60350 当期純利益:5800 総資産:98420 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,285 | 1,304 | 1,285 | 1,304 | 3,400 | 1,600 | 102% | ▲ | 1111 | 0 | 14 | 97% | 3% |
| 20250821 | 1,312 | 1,327 | 1,308 | 1,327 | 3,600 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250905 | 1,334 | 1,377 | 1,334 | 1,377 | 2,700 | 2,500 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250825 | 1,349 | 1,349 | 1,332 | 1,332 | 1,800 | 900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250912 | 1,350 | 1,370 | 1,350 | 1,357 | 900 | 600 | 101% | ▲ | 1441 | 0 | 0 | 99% | 6% |
| 20250828 | 1,332 | 1,335 | 1,315 | 1,335 | 1,400 | 1,000 | 101% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20250902 | 1,340 | 1,340 | 1,298 | 1,319 | 5,400 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250820 | 1,306 | 1,308 | 1,306 | 1,308 | 400 | -3,000 | 100% | ▲▲ | 2222 | 0 | 13 | 97% | 4% |
| 20250822 | 1,329 | 1,335 | 1,329 | 1,335 | 900 | -2,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250901 | 1,335 | 1,337 | 1,335 | 1,337 | 1,200 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250904 | 1,330 | 1,334 | 1,330 | 1,334 | 200 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250911 | 1,350 | 1,351 | 1,350 | 1,350 | 300 | -1,100 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20250815 | 1,297 | 1,308 | 1,296 | 1,308 | 600 | -200 | 101% | ▲ | 2852 | 0 | 16 | 97% | 4% |
| 20250829 | 1,334 | 1,335 | 1,317 | 1,335 | 4,700 | 3,300 | 100% | -- | 4114 | 0 | 0 | 99% | 4% |
| 20250910 | 1,334 | 1,350 | 1,332 | 1,350 | 1,400 | 100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20250827 | 1,330 | 1,330 | 1,325 | 1,325 | 400 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250909 | 1,353 | 1,358 | 1,341 | 1,341 | 1,300 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250818 | 1,282 | 1,290 | 1,282 | 1,284 | 1,800 | 1,200 | 98% | ▼ | 7777 | 0 | 15 | 95% | 2% |
| 20250908 | 1,371 | 1,371 | 1,352 | 1,352 | 800 | -1,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250903 | 1,320 | 1,327 | 1,297 | 1,325 | 1,700 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250826 | 1,347 | 1,347 | 1,330 | 1,330 | 200 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 48,200 | 0 | 24,400 | 0 | 23,800 | 0 |
| 2025-08-22 | 47,600 | 0 | 23,400 | 0 | 24,200 | 0 |
| 2025-08-29 | 45,300 | 0 | 23,300 | 0 | 22,000 | 0 |
| 2025-09-05 | 47,300 | 0 | 24,300 | 0 | 23,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 10:09 | S100U4S7 | 株式会社みずほ銀行 | 変更報告書 |
| 2024-11-18 10:10 | S100USMB | 株式会社みずほ銀行 | 変更報告書 |
| 2024-12-04 10:43 | S100UVYV | みずほ信託銀行株式会社 | 変更報告書 |
| 2025-01-08 11:40 | S100V1QZ | みずほ信託銀行株式会社 | 変更報告書 |