[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo!
【スタンダード/05繊維製品】
売上高:60350
当期純利益:5800
総資産:98420
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 1,329 | 1,329 | 1,301 | 1,301 | 2,100 | 700 | 98% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260430 | 1,322 | 1,322 | 1,281 | 1,281 | 4,400 | 4,100 | 97% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260521 | 1,138 | 1,154 | 1,125 | 1,125 | 5,700 | -2,100 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260513 | 1,279 | 1,312 | 1,250 | 1,260 | 11,200 | 8,500 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260514 | 1,260 | 1,260 | 1,242 | 1,242 | 3,300 | -7,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260515 | 1,242 | 1,242 | 1,216 | 1,216 | 1,800 | -1,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260518 | 1,203 | 1,203 | 1,184 | 1,184 | 9,700 | 7,900 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260519 | 1,185 | 1,189 | 1,160 | 1,179 | 11,000 | 1,300 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260520 | 1,178 | 1,178 | 1,131 | 1,131 | 7,800 | -3,200 | 96% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260501 | 1,271 | 1,289 | 1,271 | 1,289 | 900 | -3,500 | 101% | ▲ | 8882 | 0 | 4 | 97% | 1% |
| 20260507 | 1,280 | 1,292 | 1,280 | 1,291 | 1,100 | 200 | 100% | ▲▲ | 1111 | 0 | 3 | 97% | 1% |
| 20260508 | 1,302 | 1,302 | 1,291 | 1,291 | 1,500 | 400 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20260428 | 1,300 | 1,322 | 1,300 | 1,322 | 300 | -1,800 | 102% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260522 | 1,135 | 1,153 | 1,135 | 1,153 | 5,200 | -500 | 102% | ▲ | 8282 | 0 | 0 | 85% | 2% |
| 20260512 | 1,352 | 1,352 | 1,301 | 1,322 | 2,700 | -5,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260526 | 1,173 | 1,173 | 1,152 | 1,156 | 800 | -4,400 | 99% | ▼ | 8828 | 0 | 0 | 86% | 3% |
| 20260527 | 1,159 | 1,159 | 1,159 | 1,159 | 200 | -600 | 100% | ▲ | 8282 | 0 | 0 | 86% | 3% |
| 20260525 | 1,168 | 1,176 | 1,168 | 1,173 | 5,200 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260528 | 1,159 | 1,183 | 1,159 | 1,183 | 400 | 200 | 102% | ▲▲ | 1441 | 0 | 0 | 88% | 5% |
| 20260511 | 1,299 | 1,370 | 1,299 | 1,352 | 8,200 | 6,700 | 105% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 18:30 | オーベクス | その他の関係会社の異動に関するお知らせ | |
| 20260512 | 16:00 | オーベクス | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260512 | 16:00 | オーベクス | 2026年３月期 決算補足説明資料 | |
| 20260512 | 16:00 | オーベクス | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 43,100 | 0 | 26,000 | 0 | 17,100 | 0 |
| 2026-05-15 | 43,300 | 0 | 24,600 | 0 | 18,700 | 0 |
| 2026-05-22 | 47,400 | 0 | 27,000 | 0 | 20,400 | 0 |
EDINET