[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo! 【スタンダード/05繊維製品】 売上高:60350 当期純利益:5800 総資産:98420 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,371 | 1,385 | 1,363 | 1,385 | 3,300 | -200 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20260227 | 1,374 | 1,379 | 1,370 | 1,379 | 3,500 | 2,100 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260226 | 1,375 | 1,375 | 1,367 | 1,375 | 1,400 | -4,200 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260225 | 1,357 | 1,380 | 1,336 | 1,352 | 5,600 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260203 | 1,341 | 1,350 | 1,313 | 1,338 | 8,900 | 5,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260303 | 1,382 | 1,382 | 1,352 | 1,353 | 2,400 | -900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260224 | 1,336 | 1,340 | 1,334 | 1,340 | 9,800 | 8,600 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260219 | 1,330 | 1,346 | 1,330 | 1,346 | 1,700 | -1,200 | 101% | ▲▲ | 2252 | 0 | 0 | 98% | 2% |
| 20260204 | 1,357 | 1,357 | 1,322 | 1,329 | 3,200 | -5,700 | 99% | ▼▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260220 | 1,346 | 1,346 | 1,331 | 1,331 | 1,200 | -500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260218 | 1,330 | 1,334 | 1,329 | 1,330 | 2,900 | -1,000 | 100% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260217 | 1,330 | 1,330 | 1,320 | 1,324 | 3,900 | 1,300 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260216 | 1,330 | 1,330 | 1,325 | 1,330 | 2,600 | -2,100 | 100% | ▲ | 8822 | 0 | 0 | 97% | 1% |
| 20260213 | 1,329 | 1,331 | 1,326 | 1,326 | 4,700 | 1,800 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260212 | 1,329 | 1,335 | 1,329 | 1,333 | 2,900 | 1,800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260210 | 1,330 | 1,333 | 1,326 | 1,329 | 1,100 | -4,100 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260209 | 1,345 | 1,356 | 1,314 | 1,334 | 5,200 | -1,400 | 101% | ▲▲ | 2852 | 0 | 0 | 97% | 1% |
| 20260206 | 1,345 | 1,345 | 1,315 | 1,325 | 6,600 | 2,700 | 100% | ▲ | 1711 | 0 | 0 | 97% | 0% |
| 20260205 | 1,331 | 1,335 | 1,317 | 1,320 | 3,900 | 700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,300 | 1,330 | 1,300 | 1,328 | 2,200 | -1,800 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260306 | 1,320 | 1,328 | 1,320 | 1,328 | 200 | -2,000 | 100% | -- | 8225 | 0 | 0 | 96% | 3% |
| 20260304 | 1,352 | 1,352 | 1,294 | 1,294 | 4,000 | 1,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 51,300 | 0 | 27,600 | 0 | 23,700 | 0 |
| 2026-02-13 | 52,000 | 0 | 29,400 | 0 | 22,600 | 0 |
| 2026-02-20 | 52,700 | 0 | 30,500 | 0 | 22,200 | 0 |
| 2026-02-27 | 54,400 | 0 | 30,400 | 0 | 24,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 10:09 | S100U4S7 | 株式会社みずほ銀行 | 変更報告書 |
| 2024-11-18 10:10 | S100USMB | 株式会社みずほ銀行 | 変更報告書 |
| 2024-12-04 10:43 | S100UVYV | みずほ信託銀行株式会社 | 変更報告書 |
| 2025-01-08 11:40 | S100V1QZ | みずほ信託銀行株式会社 | 変更報告書 |