[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo! 【スタンダード/05繊維製品】 売上高:60350 当期純利益:5800 総資産:98420 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 1,306 | 1,309 | 1,303 | 1,309 | 4,200 | -800 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251229 | 1,300 | 1,309 | 1,300 | 1,309 | 5,000 | 3,000 | 101% | ▲ | 7471 | 0 | 0 | 100% | 2% |
| 20251225 | 1,309 | 1,309 | 1,309 | 1,309 | 4,700 | 2,100 | 100% | -- | 7174 | 0 | 0 | 100% | 2% |
| 20251224 | 1,310 | 1,310 | 1,305 | 1,309 | 2,600 | 400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251223 | 1,298 | 1,309 | 1,298 | 1,307 | 2,200 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251226 | 1,309 | 1,310 | 1,300 | 1,300 | 2,000 | -2,700 | 99% | ▼ | 2858 | 0 | 0 | 99% | 1% |
| 20251205 | 1,295 | 1,300 | 1,295 | 1,300 | 300 | 200 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251208 | 1,300 | 1,300 | 1,297 | 1,300 | 1,000 | 700 | 100% | -- | 4114 | 0 | 0 | 99% | 2% |
| 20251209 | 1,300 | 1,300 | 1,299 | 1,300 | 900 | -100 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20251210 | 1,300 | 1,300 | 1,300 | 1,300 | 2,900 | 2,000 | 100% | -- | 4144 | 0 | 0 | 99% | 2% |
| 20251201 | 1,310 | 1,310 | 1,299 | 1,299 | 2,400 | 1,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251128 | 1,306 | 1,306 | 1,298 | 1,298 | 800 | -1,300 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251222 | 1,282 | 1,297 | 1,282 | 1,297 | 1,600 | 1,500 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251204 | 1,297 | 1,297 | 1,297 | 1,297 | 100 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251202 | 1,292 | 1,297 | 1,292 | 1,297 | 300 | -2,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251211 | 1,298 | 1,299 | 1,295 | 1,295 | 1,200 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251203 | 1,302 | 1,302 | 1,295 | 1,295 | 1,300 | 1,000 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251216 | 1,288 | 1,296 | 1,281 | 1,294 | 600 | -3,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251212 | 1,295 | 1,297 | 1,289 | 1,289 | 1,600 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251215 | 1,268 | 1,285 | 1,268 | 1,285 | 4,200 | 2,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251219 | 1,285 | 1,285 | 1,285 | 1,285 | 100 | -2,900 | 100% | ▲ | 5252 | 0 | 0 | 98% | 0% |
| 20251218 | 1,285 | 1,285 | 1,278 | 1,281 | 3,000 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 39,500 | 0 | 23,500 | 0 | 16,000 | 0 |
| 2025-12-05 | 37,200 | 0 | 23,500 | 0 | 13,700 | 0 |
| 2025-12-12 | 36,500 | 0 | 23,500 | 0 | 13,000 | 0 |
| 2025-12-19 | 37,300 | 0 | 23,400 | 0 | 13,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-01 10:09 | S100U4S7 | 株式会社みずほ銀行 | 変更報告書 |
| 2024-11-18 10:10 | S100USMB | 株式会社みずほ銀行 | 変更報告書 |
| 2024-12-04 10:43 | S100UVYV | みずほ信託銀行株式会社 | 変更報告書 |
| 2025-01-08 11:40 | S100V1QZ | みずほ信託銀行株式会社 | 変更報告書 |