[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo! 【スタンダード/05繊維製品】 売上高:60350 当期純利益:5800 総資産:98420 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,371 | 1,385 | 1,363 | 1,385 | 3,300 | -200 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20260227 | 1,374 | 1,379 | 1,370 | 1,379 | 3,500 | 2,100 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260226 | 1,375 | 1,375 | 1,367 | 1,375 | 1,400 | -4,200 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260303 | 1,382 | 1,382 | 1,352 | 1,353 | 2,400 | -900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260225 | 1,357 | 1,380 | 1,336 | 1,352 | 5,600 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260323 | 1,284 | 1,339 | 1,220 | 1,339 | 7,200 | 500 | 103% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260311 | 1,329 | 1,337 | 1,329 | 1,337 | 2,800 | 1,300 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260326 | 1,330 | 1,337 | 1,330 | 1,336 | 2,500 | 900 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260327 | 1,336 | 1,336 | 1,334 | 1,334 | 800 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260310 | 1,330 | 1,330 | 1,297 | 1,329 | 1,500 | -6,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260306 | 1,320 | 1,328 | 1,320 | 1,328 | 200 | -2,000 | 100% | -- | 8225 | 0 | 0 | 96% | 3% |
| 20260305 | 1,300 | 1,330 | 1,300 | 1,328 | 2,200 | -1,800 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260309 | 1,289 | 1,317 | 1,263 | 1,317 | 8,400 | 8,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260324 | 1,338 | 1,338 | 1,317 | 1,317 | 700 | -6,500 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260317 | 1,315 | 1,329 | 1,315 | 1,315 | 500 | -6,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260313 | 1,314 | 1,314 | 1,314 | 1,314 | 100 | -300 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260312 | 1,339 | 1,339 | 1,303 | 1,312 | 400 | -2,400 | 98% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20260316 | 1,314 | 1,315 | 1,300 | 1,311 | 6,600 | 6,500 | 100% | ▼ | 1747 | 0 | 0 | 95% | 1% |
| 20260318 | 1,305 | 1,307 | 1,305 | 1,305 | 4,100 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260325 | 1,331 | 1,331 | 1,305 | 1,305 | 1,600 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260319 | 1,306 | 1,306 | 1,300 | 1,300 | 6,700 | 2,600 | 100% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260304 | 1,352 | 1,352 | 1,294 | 1,294 | 4,000 | 1,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 54,400 | 0 | 30,400 | 0 | 24,000 | 0 |
| 2026-03-06 | 54,300 | 0 | 28,300 | 0 | 26,000 | 0 |
| 2026-03-13 | 53,800 | 0 | 27,600 | 0 | 26,200 | 0 |
| 2026-03-19 | 43,500 | 0 | 27,200 | 0 | 16,300 | 0 |