[3583]オーベクス:【ペン先】医療機器やペン先などテクノ製品
Yahoo! 【スタンダード/05繊維製品】 売上高:60350 当期純利益:5800 総資産:98420 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,282 | 1,297 | 1,282 | 1,297 | 1,600 | 1,500 | 101% | ▲▲ | 1771 | 0 | 17 | 99% | 1% |
| 20251223 | 1,298 | 1,309 | 1,298 | 1,307 | 2,200 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251224 | 1,310 | 1,310 | 1,305 | 1,309 | 2,600 | 400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251225 | 1,309 | 1,309 | 1,309 | 1,309 | 4,700 | 2,100 | 100% | -- | 7174 | 0 | 0 | 100% | 2% |
| 20251226 | 1,309 | 1,310 | 1,300 | 1,300 | 2,000 | -2,700 | 99% | ▼ | 2858 | 0 | 0 | 99% | 1% |
| 20251229 | 1,300 | 1,309 | 1,300 | 1,309 | 5,000 | 3,000 | 101% | ▲ | 7471 | 0 | 0 | 100% | 2% |
| 20251230 | 1,306 | 1,309 | 1,303 | 1,309 | 4,200 | -800 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260105 | 1,321 | 1,321 | 1,318 | 1,320 | 5,800 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260106 | 1,325 | 1,327 | 1,320 | 1,322 | 5,300 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260107 | 1,318 | 1,322 | 1,316 | 1,316 | 3,900 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260108 | 1,318 | 1,320 | 1,312 | 1,320 | 3,400 | -500 | 100% | ▲ | 8852 | 0 | 0 | 100% | 3% |
| 20260109 | 1,320 | 1,320 | 1,313 | 1,320 | 2,800 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260113 | 1,328 | 1,330 | 1,319 | 1,321 | 7,000 | 4,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260114 | 1,326 | 1,335 | 1,326 | 1,335 | 4,900 | -2,100 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260115 | 1,335 | 1,335 | 1,325 | 1,325 | 2,800 | -2,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260116 | 1,333 | 1,335 | 1,327 | 1,335 | 5,500 | 2,700 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20260119 | 1,350 | 1,360 | 1,340 | 1,355 | 8,700 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260120 | 1,355 | 1,355 | 1,346 | 1,351 | 1,500 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260121 | 1,350 | 1,350 | 1,340 | 1,344 | 1,500 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260122 | 1,360 | 1,360 | 1,355 | 1,360 | 1,000 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260123 | 1,376 | 1,376 | 1,362 | 1,362 | 2,100 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,300 | 0 | 28,300 | 0 | 17,000 | 0 |
| 2026-01-09 | 46,300 | 0 | 27,400 | 0 | 18,900 | 0 |
| 2025-12-26 | 36,500 | 0 | 23,200 | 0 | 13,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-08 11:40 | S100V1QZ | みずほ信託銀行株式会社 | 変更報告書 |
| 2024-12-04 10:43 | S100UVYV | みずほ信託銀行株式会社 | 変更報告書 |
| 2024-11-18 10:10 | S100USMB | 株式会社みずほ銀行 | 変更報告書 |
| 2024-08-01 10:09 | S100U4S7 | 株式会社みずほ銀行 | 変更報告書 |