[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/27小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 951 | 952 | 941 | 941 | 9,600 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260316 | 953 | 962 | 953 | 953 | 7,500 | 2,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260325 | 941 | 952 | 941 | 952 | 6,600 | 2,900 | 101% | ▲ | 1471 | 0 | 0 | 95% | 2% |
| 20260313 | 949 | 953 | 949 | 951 | 5,500 | 2,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260408 | 967 | 972 | 965 | 968 | 5,200 | 2,300 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 3% |
| 20260326 | 955 | 958 | 951 | 958 | 4,800 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260327 | 958 | 958 | 955 | 957 | 4,700 | -100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260330 | 957 | 961 | 951 | 961 | 4,600 | -100 | 100% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260311 | 950 | 950 | 947 | 948 | 4,400 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260410 | 969 | 970 | 963 | 968 | 4,100 | 2,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260324 | 949 | 949 | 941 | 941 | 3,700 | -5,900 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20260403 | 967 | 970 | 966 | 967 | 3,500 | 1,200 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260401 | 960 | 969 | 960 | 967 | 3,300 | 700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260310 | 940 | 947 | 940 | 947 | 3,300 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260319 | 956 | 956 | 952 | 952 | 3,100 | 0 | 100% | ▼ | 2528 | 0 | 0 | 95% | 2% |
| 20260318 | 953 | 955 | 952 | 953 | 3,100 | 600 | 100% | -- | 7744 | 0 | 0 | 95% | 2% |
| 20260312 | 947 | 949 | 947 | 949 | 3,100 | -1,300 | 100% | ▲▲▲ | 8582 | 0 | 0 | 95% | 2% |
| 20260406 | 970 | 971 | 968 | 970 | 2,900 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260407 | 970 | 972 | 969 | 969 | 2,900 | 0 | 100% | ▼ | 2258 | 0 | 0 | 100% | 3% |
| 20260331 | 962 | 962 | 956 | 960 | 2,600 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260317 | 953 | 957 | 953 | 953 | 2,500 | -5,000 | 100% | -- | 8555 | 0 | 0 | 95% | 2% |
| 20260402 | 962 | 969 | 962 | 967 | 2,300 | -1,000 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260409 | 968 | 971 | 967 | 969 | 1,200 | -4,000 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |