[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 959 | 967 | 959 | 967 | 15,000 | -32,800 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20250908 | 944 | 946 | 941 | 942 | 8,200 | -7,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250901 | 967 | 967 | 959 | 959 | 9,800 | -5,200 | 99% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20250902 | 965 | 965 | 959 | 961 | 5,100 | -4,700 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20250910 | 946 | 946 | 942 | 944 | 3,700 | -2,700 | 100% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20250819 | 1,001 | 1,002 | 1,000 | 1,000 | 7,800 | -2,300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 4% |
| 20250909 | 943 | 945 | 942 | 945 | 6,400 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250822 | 1,000 | 1,003 | 1,000 | 1,001 | 10,300 | -1,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250818 | 1,000 | 1,002 | 1,000 | 1,002 | 10,100 | -600 | 100% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20250917 | 941 | 947 | 935 | 938 | 15,800 | 400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250903 | 959 | 962 | 956 | 956 | 5,900 | 800 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250820 | 1,001 | 1,002 | 1,000 | 1,000 | 8,700 | 900 | 100% | -- | 4444 | 0 | 0 | 99% | 4% |
| 20250916 | 940 | 968 | 940 | 949 | 15,400 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250911 | 944 | 945 | 942 | 942 | 6,200 | 2,500 | 100% | ▼▼ | 7477 | 0 | 0 | 94% | 0% |
| 20250821 | 1,002 | 1,009 | 1,000 | 1,003 | 11,600 | 2,900 | 100% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250905 | 960 | 960 | 944 | 944 | 15,800 | 3,000 | 99% | ▼▼▼ | 4717 | 0 | 0 | 94% | 0% |
| 20250826 | 1,002 | 1,003 | 1,001 | 1,002 | 18,600 | 3,600 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20250825 | 1,001 | 1,003 | 1,001 | 1,002 | 15,000 | 4,700 | 100% | ▲ | 4111 | 0 | 0 | 100% | 3% |
| 20250904 | 956 | 960 | 950 | 950 | 12,800 | 6,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250912 | 942 | 943 | 938 | 938 | 13,300 | 7,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250827 | 1,003 | 1,004 | 1,001 | 1,001 | 30,600 | 12,000 | 100% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20250828 | 945 | 971 | 942 | 958 | 47,800 | 17,200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |