[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/27小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 963 | 970 | 961 | 966 | 4,800 | -4,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251208 | 962 | 965 | 960 | 963 | 9,300 | -1,500 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20251205 | 950 | 968 | 948 | 958 | 10,800 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251128 | 948 | 948 | 944 | 944 | 7,200 | 900 | 100% | ▼ | 4417 | 0 | 0 | 99% | 3% |
| 20251212 | 975 | 975 | 973 | 973 | 6,100 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251211 | 973 | 974 | 970 | 974 | 4,900 | -2,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251210 | 966 | 971 | 965 | 968 | 7,000 | 2,200 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251204 | 949 | 950 | 945 | 948 | 6,500 | -1,500 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251203 | 949 | 949 | 944 | 946 | 8,000 | 300 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251202 | 946 | 946 | 944 | 945 | 7,700 | -300 | 100% | ▼ | 8528 | 0 | 0 | 100% | 3% |
| 20251201 | 945 | 949 | 944 | 948 | 8,000 | 800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251127 | 947 | 948 | 944 | 948 | 6,300 | -5,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251126 | 949 | 949 | 940 | 947 | 11,500 | 3,600 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251125 | 945 | 946 | 944 | 946 | 7,900 | 1,800 | 100% | ▲ | 7471 | 0 | 0 | 100% | 3% |
| 20251121 | 948 | 949 | 944 | 944 | 6,100 | 600 | 100% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20251120 | 946 | 947 | 944 | 946 | 5,500 | 900 | 100% | ▲ | 4141 | 0 | 0 | 100% | 3% |
| 20251119 | 946 | 947 | 943 | 943 | 4,600 | 600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251118 | 945 | 948 | 945 | 945 | 4,000 | -1,300 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251117 | 950 | 950 | 945 | 945 | 5,300 | -2,100 | 100% | ▼▼ | 2528 | 0 | 0 | 100% | 3% |
| 20251114 | 945 | 948 | 945 | 947 | 7,400 | -500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20251113 | 948 | 949 | 944 | 949 | 7,900 | 200 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |