[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 945 | 971 | 942 | 958 | 47,800 | 17,200 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250813 | 1,007 | 1,008 | 1,000 | 1,001 | 12,900 | -13,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250827 | 1,003 | 1,004 | 1,001 | 1,001 | 30,600 | 12,000 | 100% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20250822 | 1,000 | 1,003 | 1,000 | 1,001 | 10,300 | -1,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250820 | 1,001 | 1,002 | 1,000 | 1,000 | 8,700 | 900 | 100% | -- | 4444 | 0 | 0 | 99% | 4% |
| 20250819 | 1,001 | 1,002 | 1,000 | 1,000 | 7,800 | -2,300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 4% |
| 20250815 | 1,001 | 1,002 | 1,000 | 1,001 | 10,700 | 1,900 | 100% | -- | 4444 | 0 | 0 | 99% | 4% |
| 20250814 | 1,001 | 1,002 | 1,000 | 1,001 | 8,800 | -4,100 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20250807 | 1,000 | 1,003 | 998 | 1,003 | 26,000 | 16,800 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250808 | 1,005 | 1,009 | 1,004 | 1,006 | 13,800 | -12,200 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250812 | 1,009 | 1,010 | 1,005 | 1,007 | 26,700 | 12,900 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250728 | 970 | 973 | 967 | 973 | 11,500 | 6,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250806 | 996 | 996 | 992 | 996 | 9,200 | -4,300 | 101% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250805 | 995 | 996 | 989 | 991 | 13,500 | 3,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250818 | 1,000 | 1,002 | 1,000 | 1,002 | 10,100 | -600 | 100% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20250804 | 986 | 989 | 985 | 989 | 9,800 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250801 | 980 | 985 | 980 | 985 | 10,200 | -1,300 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250821 | 1,002 | 1,009 | 1,000 | 1,003 | 11,600 | 2,900 | 100% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250731 | 980 | 984 | 977 | 984 | 11,500 | 1,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250825 | 1,001 | 1,003 | 1,001 | 1,002 | 15,000 | 4,700 | 100% | ▲ | 4111 | 0 | 0 | 100% | 3% |
| 20250826 | 1,002 | 1,003 | 1,001 | 1,002 | 18,600 | 3,600 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20250730 | 977 | 980 | 976 | 976 | 9,900 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250729 | 973 | 978 | 972 | 978 | 6,400 | -5,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |