[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/27小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 944 | 946 | 941 | 942 | 8,200 | -7,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250909 | 943 | 945 | 942 | 945 | 6,400 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250910 | 946 | 946 | 942 | 944 | 3,700 | -2,700 | 100% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20250911 | 944 | 945 | 942 | 942 | 6,200 | 2,500 | 100% | ▼▼ | 7477 | 0 | 0 | 94% | 0% |
| 20250912 | 942 | 943 | 938 | 938 | 13,300 | 7,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250916 | 940 | 968 | 940 | 949 | 15,400 | 2,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20250917 | 941 | 947 | 935 | 938 | 15,800 | 400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20250918 | 940 | 945 | 938 | 945 | 4,200 | -11,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20250919 | 940 | 945 | 940 | 942 | 5,200 | 1,000 | 100% | ▼ | 4147 | 0 | 0 | 94% | 0% |
| 20250922 | 942 | 943 | 940 | 943 | 6,600 | 1,400 | 100% | ▲ | 7411 | 0 | 0 | 94% | 1% |
| 20250924 | 943 | 944 | 941 | 942 | 4,800 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20250925 | 945 | 945 | 940 | 944 | 7,400 | 2,600 | 100% | ▲ | 1711 | 0 | 0 | 94% | 1% |
| 20250926 | 944 | 948 | 943 | 946 | 9,000 | 1,600 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250929 | 952 | 955 | 949 | 952 | 8,400 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250930 | 953 | 954 | 946 | 946 | 4,700 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251001 | 947 | 947 | 940 | 940 | 7,000 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251002 | 941 | 943 | 938 | 938 | 6,400 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 938 | 942 | 936 | 940 | 4,300 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251006 | 943 | 943 | 939 | 943 | 6,200 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251007 | 945 | 945 | 940 | 940 | 5,200 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |