[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/27小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,000 | 1,001 | 1,000 | 1,000 | 7,800 | 1,900 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20260217 | 1,000 | 1,001 | 998 | 999 | 8,800 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20260218 | 999 | 1,000 | 999 | 999 | 5,900 | -2,900 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20260219 | 1,000 | 1,000 | 999 | 999 | 5,500 | -400 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20260220 | 1,000 | 1,000 | 999 | 1,000 | 7,900 | 2,400 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260224 | 1,000 | 1,002 | 999 | 1,001 | 19,500 | 11,600 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260225 | 1,001 | 1,003 | 1,000 | 1,000 | 32,300 | 12,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260226 | 944 | 953 | 944 | 945 | 45,200 | 12,900 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260227 | 945 | 949 | 942 | 942 | 19,600 | -25,600 | 100% | ▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260302 | 941 | 944 | 940 | 942 | 10,100 | -9,500 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260303 | 942 | 942 | 940 | 940 | 6,000 | -4,100 | 100% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20260304 | 938 | 939 | 930 | 931 | 17,300 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 932 | 945 | 932 | 945 | 7,800 | -9,500 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260306 | 947 | 947 | 942 | 944 | 3,400 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260309 | 944 | 944 | 938 | 940 | 9,100 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260310 | 940 | 947 | 940 | 947 | 3,300 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260311 | 950 | 950 | 947 | 948 | 4,400 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260312 | 947 | 949 | 947 | 949 | 3,100 | -1,300 | 100% | ▲▲▲ | 8582 | 0 | 0 | 95% | 2% |
| 20260313 | 949 | 953 | 949 | 951 | 5,500 | 2,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260316 | 953 | 962 | 953 | 953 | 7,500 | 2,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260317 | 953 | 957 | 953 | 953 | 2,500 | -5,000 | 100% | -- | 8555 | 0 | 0 | 95% | 2% |
| 20260318 | 953 | 955 | 952 | 953 | 3,100 | 600 | 100% | -- | 7744 | 0 | 0 | 95% | 2% |
| 20260319 | 956 | 956 | 952 | 952 | 3,100 | 0 | 100% | ▼ | 2528 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |