[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/27小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 957 | 961 | 951 | 961 | 4,600 | -100 | 100% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260331 | 962 | 962 | 956 | 960 | 2,600 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260401 | 960 | 969 | 960 | 967 | 3,300 | 700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260402 | 962 | 969 | 962 | 967 | 2,300 | -1,000 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260403 | 967 | 970 | 966 | 967 | 3,500 | 1,200 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260406 | 970 | 971 | 968 | 970 | 2,900 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260407 | 970 | 972 | 969 | 969 | 2,900 | 0 | 100% | ▼ | 2258 | 0 | 0 | 100% | 3% |
| 20260408 | 967 | 972 | 965 | 968 | 5,200 | 2,300 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 3% |
| 20260409 | 968 | 971 | 967 | 969 | 1,200 | -4,000 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260410 | 969 | 970 | 963 | 968 | 4,100 | 2,900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20260413 | 963 | 966 | 962 | 966 | 3,000 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260414 | 964 | 968 | 962 | 964 | 4,200 | 1,200 | 100% | ▼▼▼ | 1417 | 0 | 0 | 99% | 2% |
| 20260415 | 814 | 814 | 814 | 814 | 27,900 | 23,700 | 84% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260416 | 664 | 664 | 664 | 664 | 34,100 | 6,200 | 82% | ▼▼▼▼▼ | 7777 | 0 | 0 | 68% | 0% |
| 20260417 | 651 | 677 | 650 | 655 | 251,400 | 217,300 | 99% | ▼▼▼▼▼▼ | 1777 | 24 | 0 | 68% | 0% |
| 20260420 | 651 | 652 | 615 | 619 | 130,800 | -120,600 | 95% | ▼▼▼▼▼▼▼ | 8858 | 0 | 0 | 64% | 0% |
| 20260421 | 614 | 623 | 610 | 616 | 63,100 | -67,700 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 64% | 0% |
| 20260422 | 616 | 636 | 615 | 629 | 34,000 | -29,100 | 102% | ▲ | 2222 | 0 | 0 | 65% | 2% |
| 20260423 | 631 | 647 | 622 | 623 | 28,300 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 64% | 1% |
| 20260424 | 623 | 623 | 615 | 618 | 20,700 | -7,600 | 99% | ▼▼ | 8888 | 0 | 0 | 64% | 0% |
| 20260427 | 618 | 618 | 585 | 590 | 69,000 | 48,300 | 95% | ▼▼▼ | 7777 | 0 | 0 | 61% | 0% |
| 20260428 | 583 | 583 | 567 | 576 | 39,400 | -29,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 59% | 0% |
| 20260430 | 585 | 591 | 581 | 582 | 30,400 | -9,000 | 101% | ▲ | 2222 | 0 | 0 | 60% | 1% |
| 20260501 | 585 | 586 | 581 | 582 | 13,600 | -16,800 | 100% | -- | 8555 | 0 | 0 | 60% | 1% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |