[3557]Ｕ＆Ｃ:【鶏料理居酒屋】「てけてけ」ハンバーガー業態も強化
Yahoo! 【グロース/27小売業】 売上高:64920 当期純利益:590 総資産:39740 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 944 | 948 | 943 | 946 | 9,000 | 1,600 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250929 | 952 | 955 | 949 | 952 | 8,400 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250930 | 953 | 954 | 946 | 946 | 4,700 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251001 | 947 | 947 | 940 | 940 | 7,000 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251002 | 941 | 943 | 938 | 938 | 6,400 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 938 | 942 | 936 | 940 | 4,300 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251006 | 943 | 943 | 939 | 943 | 6,200 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251007 | 945 | 945 | 940 | 940 | 5,200 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251008 | 950 | 950 | 943 | 943 | 4,200 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251009 | 950 | 950 | 941 | 941 | 4,700 | 500 | 100% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251010 | 940 | 941 | 938 | 939 | 4,600 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251014 | 935 | 945 | 934 | 941 | 9,800 | 5,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20251015 | 941 | 941 | 935 | 935 | 10,300 | 500 | 99% | ▼ | 7117 | 0 | 0 | 98% | 0% |
| 20251016 | 937 | 942 | 936 | 936 | 3,700 | -6,600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20251017 | 936 | 937 | 934 | 934 | 6,400 | 2,700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251020 | 934 | 936 | 932 | 932 | 9,200 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251021 | 940 | 940 | 932 | 932 | 5,400 | -3,800 | 100% | -- | 2525 | 0 | 0 | 98% | 0% |
| 20251022 | 932 | 936 | 932 | 933 | 5,000 | -400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251023 | 933 | 935 | 932 | 935 | 4,200 | -800 | 100% | ▲▲ | 8522 | 0 | 0 | 98% | 0% |
| 20251024 | 935 | 936 | 932 | 932 | 4,100 | -100 | 100% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20251027 | 936 | 938 | 933 | 933 | 6,900 | 2,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251028 | 934 | 936 | 933 | 935 | 4,100 | -2,800 | 100% | ▲▲ | 8582 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-18 13:33 | S100WDO0 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-17 11:42 | S100VY3Z | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-09 11:52 | S100VPUL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-21 15:02 | S100VN8I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-28 13:48 | S100VI9W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-20 12:53 | S100VA0I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-01-20 12:56 | S100V3U2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-12-23 12:29 | S100UZGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-11-26 12:22 | S100UTSC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 12:34 | S100UJSW | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-28 11:44 | S100U9VL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-02 13:09 | S100U58Q | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 12:23 | S100U02C | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-05 12:06 | S100TJS9 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-07 12:07 | S100TCV8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-26 14:19 | S100T3AS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-02-14 11:12 | S100SVGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |