[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営
Yahoo!
【プライム/26卸売業】
売上高:470570
当期純利益:58140
総資産:1057390
時価:1422億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 2,950 | 2,975 | 2,950 | 2,973 | 226,000 | -18,700 | 101% | ▲ | 2252 | 0 | 11 | 100% | 3% |
| 20260417 | 3,110 | 3,170 | 3,105 | 3,165 | 209,100 | -1,400 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260416 | 3,120 | 3,140 | 3,110 | 3,130 | 210,500 | -49,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260415 | 3,055 | 3,115 | 3,050 | 3,115 | 259,600 | 103,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260408 | 3,115 | 3,120 | 3,100 | 3,115 | 229,600 | 27,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260407 | 3,090 | 3,110 | 3,080 | 3,110 | 202,300 | 1,100 | 101% | ▲▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 6% |
| 20260406 | 3,085 | 3,110 | 3,070 | 3,090 | 201,200 | -122,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260403 | 3,010 | 3,080 | 3,005 | 3,080 | 323,500 | 59,700 | 102% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 6% |
| 20260402 | 2,988 | 3,015 | 2,984 | 3,010 | 263,800 | 72,000 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 4% |
| 20260327 | 2,997 | 3,015 | 2,996 | 3,010 | 278,400 | 99,200 | 101% | ▲▲▲▲ | 1111 | 41 | 16 | 100% | 5% |
| 20260326 | 2,984 | 2,995 | 2,970 | 2,995 | 179,200 | -20,100 | 100% | ▲▲▲ | 2822 | 0 | 17 | 100% | 4% |
| 20260325 | 2,980 | 2,992 | 2,974 | 2,984 | 199,300 | -26,700 | 100% | ▲▲ | 2222 | 51 | 17 | 100% | 4% |
| 20260401 | 2,970 | 2,990 | 2,942 | 2,990 | 191,800 | -18,700 | 101% | ▲▲ | 2822 | 0 | 12 | 99% | 4% |
| 20260323 | 2,950 | 2,950 | 2,922 | 2,937 | 244,700 | 53,400 | 99% | ▼▼ | 7777 | 0 | 12 | 99% | 2% |
| 20260420 | 3,165 | 3,170 | 3,105 | 3,120 | 143,100 | -66,000 | 99% | ▼ | 5528 | 0 | 0 | 99% | 6% |
| 20260331 | 2,954 | 2,972 | 2,947 | 2,959 | 210,500 | -95,500 | 101% | ▲ | 2282 | 0 | 6 | 98% | 3% |
| 20260330 | 2,965 | 2,970 | 2,920 | 2,940 | 306,000 | 27,600 | 98% | ▼ | 7777 | 0 | 8 | 98% | 2% |
| 20260409 | 3,120 | 3,120 | 3,035 | 3,045 | 409,300 | 179,700 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260410 | 3,040 | 3,065 | 3,035 | 3,060 | 200,900 | -208,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20260413 | 3,040 | 3,065 | 3,025 | 3,050 | 180,500 | -20,400 | 100% | ▼ | 5858 | 0 | 0 | 98% | 4% |
| 20260414 | 3,065 | 3,070 | 3,015 | 3,030 | 156,600 | -23,900 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260421 | 3,135 | 3,135 | 3,060 | 3,075 | 177,900 | 34,800 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260408 | 15:30 | コメダ | 2026年２月期 決算短信〔ＩＦＲＳ〕（連結） | |
| 20260408 | 15:30 | コメダ | 中期経営計画の策定に関するお知らせ | |
| 20260415 | 15:30 | コメダ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 77,900 | 29,100 | 37,900 | 11,800 | 40,000 | 17,300 |
| 2026-04-03 | 64,700 | 28,800 | 35,500 | 9,800 | 29,200 | 19,000 |
| 2026-04-10 | 71,000 | 22,900 | 27,500 | 9,800 | 43,500 | 13,100 |
| 2026-04-17 | 49,600 | 27,000 | 19,200 | 9,800 | 30,400 | 17,200 |
EDINET