[3526]芦森工:【消防ホース】シートベルトやエアバッグも
Yahoo! 【スタンダード/輸送用機器】 売上高:726040 当期純利益:27580 総資産:542710 時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 4,300 | 4,330 | 4,295 | 4,325 | 41,600 | -81,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 53% |
| 20250825 | 4,200 | 4,205 | 4,180 | 4,185 | 82,400 | -54,500 | 100% | ▼ | 8288 | 51 | 0 | 99% | 48% |
| 20250813 | 4,080 | 4,080 | 4,080 | 4,080 | 25,900 | 18,900 | 121% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 47% |
| 20250814 | 4,135 | 4,140 | 4,130 | 4,130 | 588,100 | 562,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 49% |
| 20250827 | 4,240 | 4,320 | 4,235 | 4,265 | 122,800 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 51% |
| 20250808 | 2,814 | 2,880 | 2,814 | 2,880 | 38,800 | 26,200 | 101% | ▲▲▲▲ | 1771 | 10 | 2 | 99% | 4% |
| 20250815 | 4,135 | 4,140 | 4,130 | 4,130 | 174,100 | -414,000 | 100% | -- | 5555 | 0 | 0 | 100% | 49% |
| 20250729 | 2,840 | 2,854 | 2,823 | 2,840 | 5,500 | -20,900 | 100% | ▼ | 8288 | 0 | 10 | 97% | 3% |
| 20250826 | 4,220 | 4,225 | 4,190 | 4,215 | 112,700 | 30,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 49% |
| 20250730 | 2,840 | 2,876 | 2,839 | 2,870 | 6,200 | 700 | 101% | ▲ | 1141 | 0 | 9 | 98% | 4% |
| 20250822 | 4,220 | 4,265 | 4,160 | 4,200 | 136,900 | 26,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 49% |
| 20250821 | 4,180 | 4,215 | 4,140 | 4,150 | 110,200 | -23,200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 47% |
| 20250820 | 4,140 | 4,210 | 4,140 | 4,210 | 133,400 | -7,900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 49% |
| 20250819 | 4,135 | 4,140 | 4,130 | 4,130 | 141,300 | -2,800 | 100% | -- | 5525 | 0 | 0 | 100% | 49% |
| 20250818 | 4,130 | 4,140 | 4,130 | 4,130 | 144,100 | -30,000 | 100% | -- | 5585 | 0 | 0 | 100% | 49% |
| 20250801 | 2,845 | 2,888 | 2,835 | 2,841 | 22,700 | 11,600 | 100% | ▼▼ | 1117 | 0 | 7 | 98% | 3% |
| 20250731 | 2,837 | 2,866 | 2,834 | 2,845 | 11,100 | 4,900 | 99% | ▼ | 7777 | 0 | 8 | 98% | 3% |
| 20250728 | 2,845 | 2,860 | 2,808 | 2,851 | 26,400 | 6,400 | 100% | ▲ | 7771 | 0 | 11 | 97% | 4% |
| 20250812 | 3,380 | 3,380 | 3,380 | 3,380 | 7,000 | -31,800 | 117% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20250807 | 2,817 | 2,847 | 2,817 | 2,839 | 12,600 | 1,200 | 100% | ▲▲▲ | 4771 | 0 | 3 | 98% | 2% |
| 20250806 | 2,845 | 2,847 | 2,827 | 2,830 | 11,400 | -2,100 | 100% | ▲▲ | 8222 | 0 | 4 | 98% | 2% |
| 20250805 | 2,830 | 2,853 | 2,824 | 2,828 | 13,500 | -21,400 | 100% | ▲ | 2222 | 0 | 5 | 98% | 3% |
| 20250804 | 2,791 | 2,836 | 2,775 | 2,827 | 34,900 | 12,200 | 100% | ▼▼▼ | 7777 | 0 | 6 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 34,000 | 4,700 | 10,900 | 0 | 23,100 | 4,700 |
| 2025-08-08 | 36,800 | 4,800 | 10,500 | 0 | 26,300 | 4,800 |
| 2025-08-15 | 21,100 | 3,000 | 13,000 | 0 | 8,100 | 3,000 |
| 2025-08-22 | 112,600 | 1,800 | 72,900 | 0 | 39,700 | 1,800 |