[3526]芦森工:【消防ホース】シートベルトやエアバッグも
Yahoo! 【スタンダード/17輸送用機器】 売上高:726040 当期純利益:27580 総資産:542710 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 4,135 | 4,140 | 4,125 | 4,125 | 10,000 | -200 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20251211 | 4,125 | 4,135 | 4,120 | 4,125 | 10,200 | 2,000 | 100% | -- | 4474 | 0 | 0 | 100% | 1% |
| 20251210 | 4,130 | 4,135 | 4,120 | 4,125 | 8,200 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251121 | 4,120 | 4,145 | 4,120 | 4,130 | 15,600 | -25,500 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251125 | 4,140 | 4,150 | 4,135 | 4,140 | 15,200 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251126 | 4,140 | 4,150 | 4,140 | 4,140 | 14,100 | -1,100 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
| 20251112 | 4,145 | 4,150 | 4,140 | 4,140 | 51,100 | 7,200 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20251128 | 4,110 | 4,120 | 4,105 | 4,105 | 13,000 | 2,200 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20251209 | 4,120 | 4,125 | 4,115 | 4,120 | 12,900 | 4,600 | 100% | ▲ | 4111 | 0 | 0 | 100% | 0% |
| 20251208 | 4,115 | 4,125 | 4,110 | 4,115 | 8,300 | -4,400 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20251205 | 4,110 | 4,115 | 4,110 | 4,115 | 12,700 | 5,100 | 100% | ▲ | 7441 | 0 | 0 | 99% | 0% |
| 20251204 | 4,110 | 4,130 | 4,110 | 4,110 | 7,600 | -5,800 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20251203 | 4,105 | 4,130 | 4,105 | 4,110 | 13,400 | 1,900 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20251202 | 4,100 | 4,115 | 4,100 | 4,110 | 11,500 | -8,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20251201 | 4,105 | 4,105 | 4,095 | 4,105 | 20,100 | 7,100 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20251127 | 4,140 | 4,140 | 4,105 | 4,105 | 10,800 | -3,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251120 | 4,135 | 4,145 | 4,115 | 4,115 | 41,100 | 28,200 | 100% | ▼ | 1747 | 0 | 0 | 98% | 0% |
| 20251119 | 4,135 | 4,140 | 4,120 | 4,120 | 12,900 | -15,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251118 | 4,105 | 4,135 | 4,105 | 4,110 | 27,900 | 2,100 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20251117 | 4,110 | 4,120 | 4,100 | 4,100 | 25,800 | -6,900 | 100% | ▼ | 5858 | 0 | 0 | 98% | 0% |
| 20251114 | 4,110 | 4,120 | 4,110 | 4,110 | 32,700 | -30,400 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251113 | 4,140 | 4,145 | 4,110 | 4,110 | 63,100 | 12,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 21,300 | 900 | 14,000 | 0 | 7,300 | 900 |
| 2025-11-21 | 14,200 | 900 | 8,300 | 0 | 5,900 | 900 |
| 2025-11-28 | 13,700 | 900 | 8,700 | 0 | 5,000 | 900 |
| 2025-12-05 | 15,700 | 900 | 7,500 | 0 | 8,200 | 900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-10 12:37 | S100U0SM | 宇内 章起 | 変更報告書 |
| 2024-07-22 14:16 | S100U313 | 宇内 章起 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 15:38 | S100WJHZ | 株式会社ＭＩ２ | 大量保有報告書 |
| 2025-08-22 15:33 | S100WJUH | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-25 15:33 | S100WK3I | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-26 15:39 | S100WK5G | 株式会社ＭＩ２ | 変更報告書 |
| 2025-08-27 15:36 | S100WKJG | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-01 15:39 | S100WL5Y | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-03 15:34 | S100WLOJ | 株式会社ＭＩ２ | 変更報告書 |
| 2025-09-08 15:33 | S100WMHS | 株式会社ＭＩ２ | 変更報告書 |
| 2025-10-31 11:56 | S100WXZ0 | 豊田合成株式会社 | 変更報告書 |
| 2025-11-06 13:08 | S100WYHD | 宇内 章起 | 変更報告書 |
| 2025-11-06 15:36 | S100WXIW | 株式会社ＭＩ２ | 変更報告書 |
| 2025-11-10 15:40 | S100WY6T | 株式会社ＭＩ２ | 変更報告書 |
| 2025-11-18 15:39 | S100X1OL | 株式会社ＭＩ２ | 変更報告書 |
| 2025-11-26 15:43 | S100X6UQ | 豊田合成株式会社 | 変更報告書 |
| 2025-11-27 15:35 | S100X5Q2 | 株式会社ＭＩ２ | 変更報告書 |