[3489]フェイスＮＷ:【投資用マンション】世田谷、目黒、渋谷の３区内で１棟売り
Yahoo! 【スタンダード/32不動産業】 売上高:299150 当期純利益:27690 総資産:300360 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 807 | 810 | 801 | 804 | 88,900 | 14,500 | 100% | ▼▼▼ | 7447 | 0 | 0 | 95% | 0% |
| 20251212 | 794 | 798 | 791 | 796 | 35,600 | -26,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251211 | 796 | 797 | 784 | 789 | 61,700 | 11,300 | 99% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20251210 | 788 | 797 | 785 | 797 | 50,400 | 23,200 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251209 | 790 | 790 | 783 | 784 | 27,200 | -29,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251208 | 778 | 792 | 778 | 791 | 57,100 | -39,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251205 | 780 | 783 | 776 | 779 | 96,400 | 32,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251204 | 783 | 786 | 781 | 782 | 63,900 | 10,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251203 | 786 | 790 | 783 | 784 | 53,500 | -55,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251202 | 795 | 796 | 783 | 786 | 108,700 | -29,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251201 | 810 | 810 | 792 | 797 | 138,100 | 92,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251128 | 804 | 811 | 802 | 810 | 45,900 | -43,000 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251110 | 820 | 830 | 820 | 826 | 29,000 | 600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251126 | 807 | 812 | 801 | 806 | 74,400 | -144,800 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251125 | 829 | 830 | 798 | 808 | 219,200 | 146,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251121 | 811 | 832 | 807 | 829 | 73,000 | 600 | 102% | ▲▲ | 1771 | 0 | 0 | 95% | 3% |
| 20251120 | 812 | 823 | 810 | 815 | 72,400 | 19,200 | 100% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20251119 | 814 | 817 | 806 | 812 | 53,200 | -31,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251118 | 816 | 823 | 808 | 817 | 84,200 | -39,600 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20251117 | 835 | 843 | 808 | 817 | 123,800 | 10,000 | 96% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251114 | 840 | 851 | 834 | 849 | 113,800 | 68,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20251113 | 850 | 852 | 842 | 845 | 45,600 | -19,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251112 | 826 | 850 | 825 | 850 | 65,100 | 26,400 | 103% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20251111 | 833 | 833 | 816 | 824 | 38,700 | 9,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 3489 | JPM Securities Japan Co Ltd. | 208,800 | 1% | ▼ | 138,300 |
| 2025-11-18 | 3489 | JPM Securities Japan Co Ltd. | 209,200 | 1% | ▲ | 400 |
| 2025-11-19 | 3489 | JPM Securities Japan Co Ltd. | 208,500 | 1% | ▼ | -700 |
| 2025-11-25 | 3489 | JPM Securities Japan Co Ltd. | 211,900 | 1% | ▲ | 3,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 599,400 | 10,400 | 252,700 | 0 | 346,700 | 10,400 |
| 2025-11-21 | 565,800 | 6,400 | 244,300 | 0 | 321,500 | 6,400 |
| 2025-11-28 | 505,500 | 6,500 | 158,900 | 0 | 346,600 | 6,500 |
| 2025-12-05 | 545,900 | 9,800 | 181,500 | 100 | 364,400 | 9,700 |