[3489]フェイスＮＷ:【投資用マンション】世田谷、目黒、渋谷の３区内で１棟売り
Yahoo! 【スタンダード/不動産業】 売上高:299150 当期純利益:27690 総資産:300360 時価:269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 2,406 | 2,410 | 2,353 | 2,370 | 62,400 | -45,400 | 98% | ▼▼▼ | 8288 | 24 | 3 | 96% | 9% |
| 20250814 | 2,454 | 2,468 | 2,313 | 2,430 | 107,800 | 55,500 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 12% |
| 20250828 | 2,695 | 2,712 | 2,668 | 2,710 | 28,900 | -11,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 16% |
| 20250827 | 2,720 | 2,730 | 2,698 | 2,698 | 39,900 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250808 | 2,469 | 2,480 | 2,452 | 2,452 | 29,300 | -5,900 | 99% | ▼ | 2228 | 0 | 9 | 99% | 13% |
| 20250813 | 2,470 | 2,489 | 2,447 | 2,471 | 52,300 | -2,800 | 100% | ▼ | 8828 | 0 | 7 | 100% | 14% |
| 20250826 | 2,766 | 2,766 | 2,716 | 2,726 | 48,800 | -31,300 | 100% | ▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 20% |
| 20250825 | 2,769 | 2,788 | 2,678 | 2,716 | 80,100 | -11,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250822 | 2,643 | 2,690 | 2,612 | 2,652 | 91,600 | 43,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250821 | 2,558 | 2,608 | 2,545 | 2,604 | 48,200 | -37,800 | 102% | ▲▲▲▲ | 2282 | 0 | 3 | 100% | 20% |
| 20250820 | 2,597 | 2,597 | 2,535 | 2,549 | 86,000 | 37,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250819 | 2,534 | 2,549 | 2,512 | 2,547 | 49,000 | -23,800 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20250818 | 2,420 | 2,510 | 2,406 | 2,503 | 72,800 | 10,400 | 106% | ▲ | 1111 | 0 | 2 | 100% | 15% |
| 20250728 | 2,221 | 2,283 | 2,216 | 2,283 | 40,300 | 25,300 | 104% | ▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20250812 | 2,465 | 2,517 | 2,453 | 2,475 | 55,100 | 25,800 | 101% | ▲ | 1171 | 0 | 8 | 100% | 14% |
| 20250807 | 2,438 | 2,475 | 2,420 | 2,470 | 35,200 | 6,600 | 102% | ▲ | 1771 | 0 | 10 | 100% | 14% |
| 20250806 | 2,449 | 2,468 | 2,433 | 2,433 | 28,600 | 1,500 | 100% | ▼ | 1177 | 0 | 11 | 100% | 12% |
| 20250805 | 2,460 | 2,460 | 2,416 | 2,440 | 27,100 | -7,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20250804 | 2,365 | 2,433 | 2,356 | 2,433 | 35,000 | -2,600 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 12% |
| 20250801 | 2,339 | 2,400 | 2,337 | 2,400 | 37,600 | 7,200 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20250731 | 2,320 | 2,340 | 2,308 | 2,329 | 30,400 | 400 | 100% | ▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20250730 | 2,275 | 2,328 | 2,275 | 2,320 | 30,000 | -3,400 | 102% | ▲ | 2282 | 0 | 3 | 100% | 7% |
| 20250729 | 2,289 | 2,304 | 2,258 | 2,275 | 33,400 | -6,900 | 100% | ▼ | 2228 | 0 | 5 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 149,100 | 5,500 | 77,500 | 0 | 71,600 | 5,500 |
| 2025-08-08 | 150,300 | 5,300 | 77,000 | 0 | 73,300 | 5,300 |
| 2025-08-15 | 164,400 | 7,700 | 80,200 | 0 | 84,200 | 7,700 |
| 2025-08-22 | 150,000 | 4,500 | 72,500 | 0 | 77,500 | 4,500 |