[3489]フェイスNW:【投資用マンション】世田谷、目黒、渋谷の3区内で1棟売り
Yahoo! 【スタンダード/32不動産業】 売上高:299150 当期純利益:27690 総資産:300360 時価:85億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 808 | 836 | 807 | 830 | 74,900 | -101,200 | 102% | ▲ | 2282 | 0 | 3 | 30% | 2% |
20251008 | 864 | 867 | 856 | 860 | 44,500 | -61,800 | 100% | -- | 8225 | 0 | 0 | 31% | 6% |
20250910 | 2,763 | 2,763 | 2,727 | 2,744 | 15,600 | -36,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 16% |
20251007 | 851 | 869 | 848 | 860 | 106,300 | -30,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 31% | 6% |
20250925 | 2,609 | 2,622 | 2,580 | 2,581 | 44,500 | -20,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20250930 | 847 | 856 | 825 | 830 | 127,800 | -12,000 | 98% | ▼▼ | 8888 | 51 | 0 | 30% | 0% |
20250926 | 2,572 | 2,610 | 2,570 | 2,601 | 34,000 | -10,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
20250912 | 2,673 | 2,708 | 2,673 | 2,691 | 45,500 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 8% |
20250918 | 2,719 | 2,724 | 2,672 | 2,694 | 45,200 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
20250916 | 2,699 | 2,758 | 2,677 | 2,751 | 45,200 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
20250922 | 2,703 | 2,721 | 2,631 | 2,645 | 62,500 | 1,000 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
20250917 | 2,761 | 2,761 | 2,683 | 2,685 | 46,500 | 1,300 | 98% | ▼ | 1117 | 0 | 0 | 97% | 5% |
20250924 | 2,645 | 2,645 | 2,590 | 2,600 | 64,500 | 2,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251002 | 812 | 817 | 801 | 815 | 176,100 | 3,100 | 100% | ▼▼▼▼ | 7177 | 24 | 4 | 29% | 0% |
20250909 | 2,800 | 2,811 | 2,721 | 2,763 | 51,700 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
20250919 | 2,697 | 2,704 | 2,639 | 2,661 | 61,500 | 16,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250908 | 2,700 | 2,791 | 2,700 | 2,775 | 48,300 | 22,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
20250911 | 2,744 | 2,744 | 2,672 | 2,672 | 49,400 | 33,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 13% |
20251001 | 817 | 823 | 797 | 816 | 173,000 | 45,200 | 98% | ▼▼▼ | 7777 | 24 | 5 | 29% | 0% |
20251006 | 845 | 849 | 827 | 848 | 136,800 | 61,900 | 102% | ▲▲ | 1111 | 40 | 0 | 31% | 4% |
20250929 | 868 | 870 | 842 | 846 | 139,800 | 105,800 | 33% | ▼ | 7777 | 0 | 0 | 30% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-10 | 3489 | JPM Securities Japan Co Ltd. | 59,800 | 1% | ▲ | 6,800 |
2025-09-24 | 3489 | JPM Securities Japan Co Ltd. | 70,500 | 1% | ▲ | 10,700 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 164,000 | 4,700 | 68,400 | 100 | 95,600 | 4,600 |
2025-09-19 | 185,000 | 4,900 | 70,800 | 0 | 114,200 | 4,900 |
2025-09-26 | 194,300 | 5,700 | 71,900 | 0 | 122,400 | 5,700 |
2025-10-03 | 609,900 | 12,900 | 247,300 | 0 | 362,600 | 12,900 |