[3489]フェイスＮＷ:【投資用マンション】世田谷、目黒、渋谷の３区内で１棟売り
Yahoo! 【スタンダード/32不動産業】 売上高:299150 当期純利益:27690 総資産:300360 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 780 | 783 | 776 | 779 | 96,400 | 32,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251222 | 802 | 804 | 780 | 781 | 130,600 | -12,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251204 | 783 | 786 | 781 | 782 | 63,900 | 10,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251223 | 781 | 788 | 781 | 782 | 111,900 | -18,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251203 | 786 | 790 | 783 | 784 | 53,500 | -55,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251209 | 790 | 790 | 783 | 784 | 27,200 | -29,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251202 | 795 | 796 | 783 | 786 | 108,700 | -29,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251211 | 796 | 797 | 784 | 789 | 61,700 | 11,300 | 99% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20251226 | 800 | 803 | 787 | 790 | 134,700 | 82,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251216 | 795 | 797 | 788 | 791 | 41,100 | -29,000 | 100% | ▼▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251208 | 778 | 792 | 778 | 791 | 57,100 | -39,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251224 | 781 | 793 | 781 | 792 | 60,500 | -51,400 | 101% | ▲▲ | 2552 | 0 | 0 | 98% | 2% |
| 20251215 | 792 | 794 | 785 | 794 | 70,100 | 34,500 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251217 | 794 | 795 | 788 | 794 | 22,600 | -18,500 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251212 | 794 | 798 | 791 | 796 | 35,600 | -26,100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251201 | 810 | 810 | 792 | 797 | 138,100 | 92,200 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251210 | 788 | 797 | 785 | 797 | 50,400 | 23,200 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251225 | 792 | 802 | 790 | 802 | 52,100 | -8,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251218 | 788 | 813 | 783 | 805 | 115,400 | 92,800 | 101% | ▲▲ | 1771 | 10 | 0 | 97% | 3% |
| 20251219 | 806 | 811 | 792 | 805 | 142,800 | 27,400 | 100% | -- | 7114 | 0 | 0 | 97% | 3% |
| 20251229 | 797 | 807 | 794 | 806 | 84,400 | -50,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251230 | 804 | 813 | 803 | 807 | 59,100 | -25,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 545,900 | 9,800 | 181,500 | 100 | 364,400 | 9,700 |
| 2025-12-12 | 530,800 | 7,900 | 178,200 | 100 | 352,600 | 7,800 |
| 2025-12-19 | 520,200 | 7,400 | 178,000 | 100 | 342,200 | 7,300 |