[3482]ロードスター:【不動産】都市部の中規模ビル投資クラウドファンディングも
Yahoo! 【プライム/32不動産業】 売上高:344210 当期純利益:68710 総資産:1074030 時価:636億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,690 | 3,805 | 3,665 | 3,790 | 96,000 | -28,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260227 | 3,685 | 3,785 | 3,660 | 3,785 | 124,000 | 28,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260303 | 3,750 | 3,790 | 3,720 | 3,730 | 114,300 | 18,300 | 98% | ▼ | 7117 | 0 | 0 | 98% | 26% |
| 20260226 | 3,620 | 3,685 | 3,600 | 3,660 | 95,200 | -6,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260225 | 3,535 | 3,605 | 3,490 | 3,595 | 102,100 | 41,300 | 103% | ▲ | 1171 | 0 | 3 | 100% | 21% |
| 20260306 | 3,540 | 3,615 | 3,505 | 3,615 | 112,200 | 8,500 | 102% | ▲▲ | 7771 | 0 | 0 | 95% | 18% |
| 20260305 | 3,595 | 3,670 | 3,515 | 3,555 | 103,700 | -75,800 | 103% | ▲ | 2282 | 0 | 0 | 94% | 17% |
| 20260224 | 3,565 | 3,575 | 3,465 | 3,475 | 60,800 | -32,500 | 98% | ▼ | 8828 | 0 | 4 | 97% | 17% |
| 20260304 | 3,610 | 3,610 | 3,390 | 3,460 | 179,500 | 65,200 | 93% | ▼▼ | 7777 | 0 | 0 | 91% | 14% |
| 20260310 | 3,510 | 3,515 | 3,420 | 3,500 | 113,500 | -56,900 | 102% | ▲ | 2222 | 0 | 0 | 92% | 12% |
| 20260309 | 3,475 | 3,475 | 3,325 | 3,415 | 170,400 | 58,200 | 94% | ▼ | 7777 | 0 | 0 | 90% | 11% |
| 20260311 | 3,550 | 3,565 | 3,505 | 3,520 | 85,400 | -28,100 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260312 | 3,455 | 3,460 | 3,315 | 3,345 | 139,000 | 53,600 | 95% | ▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260318 | 3,280 | 3,310 | 3,250 | 3,310 | 55,700 | -16,700 | 103% | ▲ | 8282 | 51 | 0 | 87% | 3% |
| 20260325 | 3,020 | 3,045 | 3,010 | 3,020 | 81,700 | -16,600 | 102% | ▲▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260313 | 3,310 | 3,350 | 3,290 | 3,295 | 66,200 | -72,800 | 99% | ▼▼ | 8888 | 51 | 0 | 87% | 2% |
| 20260324 | 3,010 | 3,015 | 2,935 | 2,966 | 98,300 | -88,000 | 102% | ▲ | 2252 | 0 | 0 | 78% | 2% |
| 20260327 | 2,949 | 2,985 | 2,936 | 2,968 | 112,900 | 17,500 | 101% | ▲ | 7171 | 0 | 0 | 78% | 2% |
| 20260326 | 3,030 | 3,030 | 2,934 | 2,950 | 95,400 | 13,700 | 98% | ▼ | 7717 | 0 | 0 | 78% | 1% |
| 20260316 | 3,295 | 3,300 | 3,225 | 3,270 | 91,600 | 25,400 | 99% | ▼▼▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260317 | 3,300 | 3,335 | 3,190 | 3,210 | 72,400 | -19,200 | 98% | ▼▼▼▼ | 2828 | 51 | 0 | 85% | 0% |
| 20260319 | 3,195 | 3,195 | 3,080 | 3,080 | 141,900 | 86,200 | 93% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260323 | 3,010 | 3,010 | 2,913 | 2,922 | 186,300 | 44,400 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 3482 | Societe Generale | 190,299 | 1% | ▼ | -20,200 |
| 2026-03-04 | 3482 | Societe Generale | 78,199 | 0% | ▼ | -112,100 |
| 2026-03-18 | 3482 | JPM Securities Japan Co Ltd. | 192,278 | 1% | ▲ | |
| 2026-03-24 | 3482 | JPM Securities Japan Co Ltd. | 201,578 | 1% | ▲ | 9,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 705,900 | 16,000 | 517,400 | 300 | 188,500 | 15,700 |
| 2026-03-06 | 709,700 | 13,700 | 522,400 | 200 | 187,300 | 13,500 |
| 2026-03-13 | 731,800 | 9,000 | 539,300 | 100 | 192,500 | 8,900 |
| 2026-03-19 | 753,000 | 4,400 | 542,100 | 0 | 210,900 | 4,400 |