[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo! 【スタンダード/33サービス業】 売上高:26940 当期純利益:3940 総資産:48900 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,303 | 1,363 | 1,301 | 1,360 | 21,100 | -22,600 | 104% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260416 | 1,262 | 1,370 | 1,262 | 1,308 | 43,700 | 39,300 | 103% | ▲▲ | 1171 | 10 | 2 | 98% | 6% |
| 20260420 | 1,360 | 1,386 | 1,320 | 1,339 | 35,000 | 13,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260421 | 1,315 | 1,341 | 1,315 | 1,325 | 10,100 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260413 | 1,270 | 1,289 | 1,263 | 1,279 | 9,200 | 4,100 | 101% | ▲ | 7111 | 0 | 5 | 95% | 4% |
| 20260422 | 1,320 | 1,324 | 1,270 | 1,289 | 14,200 | 4,100 | 97% | ▼▼▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260423 | 1,315 | 1,315 | 1,277 | 1,292 | 3,300 | -10,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20260414 | 1,262 | 1,284 | 1,261 | 1,261 | 4,400 | -4,800 | 99% | ▼ | 8888 | 0 | 4 | 94% | 3% |
| 20260508 | 1,265 | 1,280 | 1,231 | 1,274 | 9,800 | -7,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260427 | 1,253 | 1,293 | 1,235 | 1,278 | 9,600 | 6,800 | 100% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260424 | 1,277 | 1,285 | 1,267 | 1,276 | 2,800 | -500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260415 | 1,278 | 1,278 | 1,260 | 1,266 | 4,400 | 0 | 100% | ▲ | 8822 | 0 | 3 | 94% | 3% |
| 20260428 | 1,252 | 1,270 | 1,242 | 1,262 | 4,700 | -4,900 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260430 | 1,250 | 1,274 | 1,228 | 1,262 | 23,000 | 18,300 | 100% | -- | 1774 | 0 | 0 | 93% | 0% |
| 20260511 | 1,300 | 1,300 | 1,215 | 1,254 | 13,200 | 3,400 | 98% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260501 | 1,263 | 1,263 | 1,230 | 1,241 | 6,000 | -17,000 | 98% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260507 | 1,238 | 1,270 | 1,202 | 1,235 | 17,400 | 11,400 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260512 | 1,281 | 1,281 | 1,220 | 1,233 | 3,300 | -9,900 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260513 | 1,240 | 1,240 | 1,200 | 1,200 | 8,600 | 5,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 79,400 | 0 | 54,400 | 0 | 25,000 | 0 |
| 2026-04-24 | 77,700 | 0 | 48,500 | 0 | 29,200 | 0 |
| 2026-05-01 | 77,300 | 0 | 46,000 | 0 | 31,300 | 0 |