[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo! 【スタンダード/33サービス業】 売上高:26940 当期純利益:3940 総資産:48900 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,349 | 1,349 | 1,126 | 1,200 | 249,800 | 139,500 | 89% | ▼▼ | 7777 | 0 | 9 | 76% | 0% |
| 20260213 | 1,581 | 1,619 | 1,311 | 1,350 | 110,300 | 57,900 | 85% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260219 | 1,233 | 1,266 | 1,210 | 1,262 | 87,000 | 44,400 | 105% | ▲▲ | 1111 | 40 | 4 | 80% | 6% |
| 20260205 | 1,460 | 1,533 | 1,459 | 1,479 | 61,600 | 42,800 | 105% | ▲▲ | 1111 | 0 | 5 | 97% | 9% |
| 20260212 | 1,564 | 1,628 | 1,540 | 1,581 | 52,400 | 41,600 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260202 | 1,441 | 1,488 | 1,431 | 1,451 | 43,700 | 37,900 | 102% | ▲▲▲ | 1111 | 0 | 8 | 95% | 7% |
| 20260225 | 1,275 | 1,367 | 1,275 | 1,363 | 51,800 | 27,300 | 109% | ▲ | 1111 | 0 | 1 | 86% | 15% |
| 20260303 | 1,327 | 1,327 | 1,245 | 1,311 | 59,700 | 19,900 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 11% |
| 20260302 | 1,400 | 1,400 | 1,316 | 1,332 | 39,800 | 19,000 | 94% | ▼ | 7777 | 0 | 0 | 84% | 12% |
| 20260305 | 1,271 | 1,345 | 1,242 | 1,269 | 31,400 | 1,200 | 103% | ▲ | 1111 | 0 | 0 | 80% | 7% |
| 20260210 | 1,493 | 1,514 | 1,481 | 1,495 | 10,800 | -5,000 | 100% | ▲▲ | 2282 | 0 | 2 | 100% | 11% |
| 20260204 | 1,395 | 1,429 | 1,390 | 1,415 | 18,800 | -7,400 | 101% | ▲ | 8282 | 0 | 2 | 93% | 5% |
| 20260226 | 1,387 | 1,435 | 1,387 | 1,412 | 38,100 | -13,700 | 104% | ▲▲ | 2222 | 0 | 0 | 89% | 19% |
| 20260218 | 1,188 | 1,208 | 1,155 | 1,203 | 42,600 | -16,200 | 102% | ▲ | 8882 | 0 | 2 | 76% | 2% |
| 20260227 | 1,420 | 1,450 | 1,420 | 1,422 | 20,800 | -17,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 20% |
| 20260203 | 1,458 | 1,459 | 1,377 | 1,395 | 26,200 | -17,500 | 96% | ▼ | 8828 | 0 | 7 | 92% | 3% |
| 20260209 | 1,499 | 1,501 | 1,459 | 1,489 | 15,800 | -21,900 | 102% | ▲ | 8222 | 0 | 3 | 100% | 10% |
| 20260206 | 1,485 | 1,505 | 1,434 | 1,458 | 37,700 | -23,900 | 99% | ▼ | 8828 | 0 | 4 | 98% | 8% |
| 20260224 | 1,255 | 1,255 | 1,198 | 1,245 | 24,500 | -28,500 | 100% | ▼▼ | 5828 | 0 | 2 | 79% | 5% |
| 20260304 | 1,221 | 1,266 | 1,215 | 1,232 | 30,200 | -29,500 | 94% | ▼▼▼ | 8888 | 0 | 0 | 78% | 4% |
| 20260220 | 1,241 | 1,255 | 1,204 | 1,251 | 53,000 | -34,000 | 99% | ▼ | 8828 | 0 | 3 | 79% | 6% |
| 20260217 | 1,230 | 1,234 | 1,170 | 1,185 | 58,800 | -191,000 | 99% | ▼▼▼ | 8288 | 0 | 6 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 144,800 | 0 | 93,100 | 0 | 51,700 | 0 |
| 2026-02-13 | 168,400 | 0 | 103,100 | 0 | 65,300 | 0 |
| 2026-02-20 | 138,400 | 0 | 86,500 | 0 | 51,900 | 0 |
| 2026-02-27 | 101,700 | 0 | 63,300 | 0 | 38,400 | 0 |