[343A]ＩＡＣＥトラ:クラウド出張手配システムの運営や出張マネジメントサービスの提供など
Yahoo! 【スタンダード/33サービス業】 売上高:26940 当期純利益:3940 総資産:48900 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,262 | 1,370 | 1,262 | 1,308 | 43,700 | 39,300 | 103% | ▲▲ | 1171 | 10 | 2 | 98% | 6% |
| 20260325 | 1,241 | 1,310 | 1,241 | 1,298 | 16,600 | 14,500 | 105% | ▲▲ | 1111 | 0 | 3 | 91% | 6% |
| 20260420 | 1,360 | 1,386 | 1,320 | 1,339 | 35,000 | 13,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260408 | 1,277 | 1,362 | 1,277 | 1,340 | 17,100 | 10,600 | 104% | ▲ | 1771 | 0 | 8 | 100% | 9% |
| 20260401 | 1,291 | 1,342 | 1,288 | 1,303 | 20,100 | 10,000 | 103% | ▲▲ | 1111 | 0 | 13 | 97% | 6% |
| 20260422 | 1,320 | 1,324 | 1,270 | 1,289 | 14,200 | 4,100 | 97% | ▼▼▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260413 | 1,270 | 1,289 | 1,263 | 1,279 | 9,200 | 4,100 | 101% | ▲ | 7111 | 0 | 5 | 95% | 4% |
| 20260402 | 1,330 | 1,338 | 1,292 | 1,296 | 21,400 | 1,300 | 99% | ▼ | 7117 | 0 | 0 | 96% | 5% |
| 20260330 | 1,234 | 1,258 | 1,210 | 1,238 | 11,700 | 1,100 | 93% | ▼ | 7777 | 0 | 3 | 92% | 1% |
| 20260415 | 1,278 | 1,278 | 1,260 | 1,266 | 4,400 | 0 | 100% | ▲ | 8822 | 0 | 3 | 94% | 3% |
| 20260406 | 1,310 | 1,315 | 1,290 | 1,290 | 6,800 | -200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260407 | 1,283 | 1,332 | 1,283 | 1,286 | 6,500 | -300 | 100% | ▼▼ | 2888 | 0 | 9 | 96% | 5% |
| 20260410 | 1,261 | 1,308 | 1,261 | 1,263 | 5,100 | -600 | 99% | ▼▼ | 8888 | 0 | 6 | 94% | 3% |
| 20260326 | 1,298 | 1,321 | 1,272 | 1,272 | 15,200 | -1,400 | 98% | ▼ | 2228 | 0 | 0 | 89% | 3% |
| 20260331 | 1,240 | 1,268 | 1,221 | 1,261 | 10,100 | -1,600 | 102% | ▲ | 2222 | 0 | 2 | 94% | 3% |
| 20260323 | 1,249 | 1,256 | 1,198 | 1,229 | 11,100 | -2,900 | 95% | ▼▼ | 8888 | 0 | 5 | 86% | 0% |
| 20260327 | 1,300 | 1,335 | 1,290 | 1,335 | 10,600 | -4,600 | 105% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260414 | 1,262 | 1,284 | 1,261 | 1,261 | 4,400 | -4,800 | 99% | ▼ | 8888 | 0 | 4 | 94% | 3% |
| 20260324 | 1,240 | 1,243 | 1,230 | 1,237 | 2,100 | -9,000 | 101% | ▲ | 8282 | 0 | 4 | 87% | 1% |
| 20260409 | 1,310 | 1,315 | 1,274 | 1,274 | 5,700 | -11,400 | 95% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260403 | 1,300 | 1,329 | 1,300 | 1,309 | 7,000 | -14,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260417 | 1,303 | 1,363 | 1,301 | 1,360 | 21,100 | -22,600 | 104% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260421 | 1,315 | 1,341 | 1,315 | 1,325 | 10,100 | -24,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 84,700 | 0 | 54,900 | 0 | 29,800 | 0 |
| 2026-04-03 | 90,100 | 0 | 55,100 | 0 | 35,000 | 0 |
| 2026-04-10 | 86,700 | 0 | 54,200 | 0 | 32,500 | 0 |
| 2026-04-17 | 79,400 | 0 | 54,400 | 0 | 25,000 | 0 |