[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo!
【スタンダード/金属製品】
売上高:424140
当期純利益:24410
総資産:605420
時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250916 | 1,707 | 1,747 | 1,701 | 1,747 | 52,700 | 25,600 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250912 | 1,705 | 1,705 | 1,688 | 1,689 | 27,100 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250820 | 1,791 | 1,801 | 1,784 | 1,793 | 18,300 | 7,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250829 | 1,706 | 1,706 | 1,684 | 1,691 | 25,600 | 7,200 | 98% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250826 | 1,750 | 1,751 | 1,730 | 1,730 | 22,100 | 6,100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250904 | 1,679 | 1,707 | 1,679 | 1,700 | 23,600 | 5,100 | 101% | ▲▲ | 1171 | 0 | 0 | 91% | 1% |
| 20250909 | 1,704 | 1,715 | 1,700 | 1,703 | 21,100 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250822 | 1,777 | 1,779 | 1,765 | 1,765 | 16,900 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250901 | 1,690 | 1,698 | 1,674 | 1,680 | 25,900 | 300 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250827 | 1,718 | 1,728 | 1,703 | 1,722 | 22,300 | 200 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250908 | 1,691 | 1,704 | 1,690 | 1,697 | 17,200 | -600 | 100% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20250825 | 1,761 | 1,765 | 1,751 | 1,751 | 16,000 | -900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250821 | 1,788 | 1,789 | 1,777 | 1,778 | 16,500 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250818 | 1,792 | 1,813 | 1,792 | 1,803 | 16,000 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250903 | 1,683 | 1,687 | 1,674 | 1,679 | 18,500 | -2,900 | 100% | ▲ | 8222 | 0 | 0 | 90% | 0% |
| 20250911 | 1,715 | 1,724 | 1,706 | 1,710 | 13,100 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20250828 | 1,722 | 1,729 | 1,716 | 1,719 | 18,400 | -3,900 | 100% | ▼▼▼▼▼▼▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20250902 | 1,681 | 1,691 | 1,672 | 1,676 | 21,400 | -4,500 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250910 | 1,701 | 1,715 | 1,701 | 1,714 | 16,500 | -4,600 | 101% | ▲▲▲ | 5282 | 0 | 0 | 95% | 2% |
| 20250819 | 1,801 | 1,805 | 1,796 | 1,796 | 10,500 | -5,500 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20250905 | 1,696 | 1,703 | 1,689 | 1,689 | 17,800 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20250917 | 1,729 | 1,735 | 1,700 | 1,711 | 36,000 | -16,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250918 | 1,710 | 1,710 | 1,696 | 1,708 | 19,300 | -16,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250701 | 15:30 | 稲葉製作 | 自己株式の取得状況に関するお知らせ | |
| 20250724 | 12:00 | 稲葉製作 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20250912 | 15:30 | 稲葉製作 | 2025年７月期 決算短信〔日本基準〕（連結） | |
| 20250912 | 15:30 | 稲葉製作 | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 12,200 | 10,600 | 6,100 | 10,600 | 6,100 | 0 |
| 2025-08-29 | 18,700 | 6,100 | 10,000 | 6,100 | 8,700 | 0 |
| 2025-09-05 | 23,700 | 4,700 | 11,900 | 4,700 | 11,800 | 0 |
| 2025-09-12 | 28,100 | 5,400 | 14,900 | 5,400 | 13,200 | 0 |
EDINET