[341A]トヨコー:スプレーカバー工法による屋根の修繕や高出力さび取りレーザー施工装置の製造・販売

Yahoo! 【グロース/03建設業】 売上高:20250 当期純利益:3210 総資産:38890 時価:268億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511132,5502,6022,4242,568292,000-193,700101%▲▲▲▲222200100%19%
202511122,4312,5582,3932,548485,700406,400113%▲▲▲1111412100%18%
202511142,5752,7282,4602,500627,000335,00097%▼111722097%16%
202512041,9512,1761,9502,150278,300149,600109%▲177110184%9%
202512052,1612,1852,1132,12777,100-201,20099%▼222851083%8%
202511172,5012,5372,2952,304258,100-368,90092%▼▼88880090%7%
202511112,2382,2792,2002,26079,30014,100102%▲▲111140289%5%
202512112,0492,0902,0432,06165,4008,700100%▲▲777151080%5%
202512102,0722,1022,0492,05656,700-18,500100%▲822251080%5%
202512082,1192,1272,0602,07287,30010,20097%▼▼77770081%5%
202511212,1312,2442,1142,223166,10012,100104%▲11710087%4%
202512092,0612,1052,0272,05575,200-12,10099%▼▼▼888824080%4%
202511182,3512,3732,2302,235178,100-80,00097%▼▼▼888824087%3%
202511262,1582,2352,1512,188101,700-5,100101%▲828251085%2%
202511282,0502,1572,0502,078219,900-138,700102%▲82820081%2%
202511102,1842,2302,1612,21465,2005,700102%▲111151388%2%
202511252,2302,2492,1502,167106,800-59,30097%▼222851084%1%
202511272,2012,2142,0302,043358,600256,90093%▼77170080%0%
202512012,0822,0821,9902,000136,400-83,50096%▼88280078%0%
202512022,0002,0311,9802,002103,100-33,300100%▲88820378%0%
202512032,0002,0311,9671,967128,70025,60098%▼47470277%0%
202511202,1812,1982,1002,136154,00050099%▼▼▼▼▼777724083%0%
202511192,2422,2762,1552,155153,500-24,60096%▼▼▼▼888824084%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111315:30Ｇ－トヨコー2026年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
    2025111315:30Ｇ－トヨコー2026年３月期２Ｑ決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-10341Aモルガン・スタンレーMUFG証券株式会社79,9421%▼-13,358
      2025-11-12341ABarclays Capital Securities Ltd107,7201%▼-30,376
      2025-11-12341ANomura International plc140,4001%▼-32,400
      2025-11-13341ANomura International plc159,4001%▲19,000
      2025-11-14341ABarclays Capital Securities Ltd119,8961%▲12,176
      2025-11-14341ANomura International plc169,9001%▲10,500
      2025-11-17341ANomura International plc161,9001%▼-8,000
      2025-11-18341ABarclays Capital Securities Ltd126,6001%▲6,704
      2025-11-19341ABarclays Capital Securities Ltd143,7001%▲17,100
      2025-11-20341ABarclays Capital Securities Ltd156,5001%▲12,800
      2025-11-26341ABarclays Capital Securities Ltd147,0001%▼-9,500
      2025-11-27341ABarclays Capital Securities Ltd177,3001%▲30,300
      2025-11-27341Aモルガン・スタンレーMUFG証券株式会社174,6001%▲94,658
      2025-11-28341ABarclays Capital Securities Ltd156,8001%▼-20,500
      2025-11-28341Aモルガン・スタンレーMUFG証券株式会社177,5001%▲2,900
      2025-12-01341ABarclays Capital Securities Ltd185,7281%▲28,928
      2025-12-02341Aモルガン・スタンレーMUFG証券株式会社171,6941%▼-5,806
      2025-12-03341ABarclays Capital Securities Ltd192,9001%▲7,172
      2025-12-04341ABarclays Capital Securities Ltd145,4001%▼-47,500
      2025-12-04341ANomura International plc136,6001%▼-25,300
      2025-12-04341Aモルガン・スタンレーMUFG証券株式会社161,0001%▼-10,694

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14781,5000387,1000394,4000
        2025-11-21767,6000381,2000386,4000
        2025-11-28808,0000388,5000419,5000
        2025-12-05748,8000376,6000372,2000

          EDINET

          日付docID提出者タイトル
          2025-03-31 09:14S100VE46白井　元大量保有報告書
          2025-03-31 09:20S100VDBE豊澤　一晃大量保有報告書
          2025-04-22 11:01S100VN7VアセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2025-05-09 10:27S100VPQVアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）