[341A]トヨコー:スプレーカバー工法による屋根の修繕や高出力さび取りレーザー施工装置の製造・販売

Yahoo! 【グロース/03建設業】 売上高:20250 当期純利益:3210 総資産:38890 時価:293億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603042,1502,1932,1012,13085,1003,30098%▼▼▼777724081%0%
202603032,2062,2202,1802,18081,800-11,40098%▼▼88880083%0%
202603052,1762,2452,1642,21357,800-27,300104%▲222251084%4%
202603022,2502,2752,2012,22093,2002,80097%▼77470084%0%
202602262,2552,2672,2212,23784,50014,70099%▼▼▼▼▼777751085%0%
202603062,2132,2552,2102,25131,900-25,900102%▲▲22220086%6%
202602252,2702,3202,2302,25569,800-17,70099%▼▼▼▼888851086%1%
202602242,3742,3742,2602,27087,500-13,80096%▼▼▼888851086%3%
202602272,2502,3102,2452,30090,4005,900103%▲11710087%3%
202602132,2302,4482,2002,367331,600135,40090%▼77770190%9%
202602202,4602,4612,3722,374101,300-19,70096%▼▼88880090%8%
202602172,5502,5502,3842,41096,000-106,70094%▼82280092%11%
202602192,5502,5762,4412,465121,000-37,40098%▼22280094%13%
202602182,4432,5672,4262,522158,40062,400105%▲11710096%16%
202602042,3582,3882,2882,31173,80013,50099%▼▼77770598%8%
202602162,3392,5882,3392,566202,700-128,900108%▲22220198%18%
202602122,5502,6512,5142,630196,20030,700104%▲▲▲1111410100%21%
202602102,3882,5402,3812,540165,50091,600106%▲▲1171101100%19%
202602092,4422,4452,3752,40273,900-21,500100%▲222203100%12%
202602062,3952,4352,3322,39295,400-26,000100%▼222803100%12%
202602052,3072,4282,2972,403121,40047,600104%▲117104100%12%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-05341ANomura International plc75,4001%▼-10,000
      2026-02-06341AJPM Securities Japan Co Ltd.118,9001%▼-13,000
      2026-02-06341ABarclays Capital Securities Ltd122,1001%▼-6,000
      2026-02-09341ABarclays Capital Securities Ltd124,1001%▲2,000
      2026-02-10341ANomura International plc61,4000%▼-14,000
      2026-02-10341ABarclays Capital Securities Ltd93,4001%▼-30,700
      2026-02-12341ANomura International plc79,5001%▲18,100
      2026-02-13341ABarclays Capital Securities Ltd108,2001%▲14,800
      2026-02-16341ABarclays Capital Securities Ltd93,7001%▼-14,500
      2026-02-17341ABarclays Capital Securities Ltd106,6001%▲12,900
      2026-02-17341AGOLDMAN SACHS INTERNATIONAL82,7001%▲1,300
      2026-02-17341AJPM Securities Japan Co Ltd.108,6001%▼-10,300
      2026-02-18341ABarclays Capital Securities Ltd81,8001%▼-24,800
      2026-02-18341AGOLDMAN SACHS INTERNATIONAL72,4001%▼-10,300
      2026-02-19341Aモルガン・スタンレーMUFG証券株式会社88,0001%▲
      2026-02-20341Aモルガン・スタンレーMUFG証券株式会社96,0001%▲8,000
      2026-02-20341ABarclays Capital Securities Ltd115,5001%▲33,700
      2026-02-24341ABarclays Capital Securities Ltd124,6001%▲9,100
      2026-02-24341AJPM Securities Japan Co Ltd.91,2001%▼-17,400
      2026-02-25341AJPM Securities Japan Co Ltd.95,5001%▲4,300
      2026-02-27341AJPM Securities Japan Co Ltd.84,9001%▼-10,600
      2026-02-27341ANomura International plc64,7000%▼-14,800
      2026-03-02341ANomura International plc76,0001%▲11,300
      2026-03-03341ABarclays Capital Securities Ltd140,5001%▲15,900
      2026-03-04341AJPM Securities Japan Co Ltd.96,4001%▲11,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06583,0000338,9000244,1000
        2026-02-13565,4000337,4000228,0000
        2026-02-20534,7000324,4000210,3000
        2026-02-27518,6000326,1000192,5000

          EDINET

          日付docID提出者タイトル
          2025-03-31 09:14S100VE46白井　元大量保有報告書
          2025-03-31 09:20S100VDBE豊澤　一晃大量保有報告書
          2025-04-22 11:01S100VN7VアセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2025-05-09 10:27S100VPQVアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）
          2026-01-09 10:29S100XEQ1みずほ証券株式会社大量保有報告書（特例対象株券等）