[341A]トヨコー:スプレーカバー工法による屋根の修繕や高出力さび取りレーザー施工装置の製造・販売
Yahoo! 【グロース/建設業】 売上高:20250 当期純利益:3210 総資産:38890 時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 3,250 | 3,320 | 3,160 | 3,220 | 464,100 | 130,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 17% |
| 20250815 | 2,745 | 3,030 | 2,745 | 2,956 | 907,200 | 472,700 | 107% | ▲▲ | 1111 | 40 | 1 | 87% | 19% |
| 20250819 | 3,215 | 3,435 | 3,145 | 3,295 | 832,600 | 214,700 | 105% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 32% |
| 20250825 | 3,095 | 3,240 | 3,035 | 3,230 | 497,900 | 180,600 | 108% | ▲ | 1171 | 0 | 4 | 96% | 22% |
| 20250808 | 3,445 | 3,600 | 2,703 | 2,960 | 2,739,200 | 2,297,700 | 88% | ▼ | 1717 | 22 | 0 | 88% | 19% |
| 20250828 | 3,105 | 3,395 | 3,095 | 3,340 | 630,100 | 348,200 | 107% | ▲ | 1771 | 10 | 1 | 99% | 22% |
| 20250807 | 3,300 | 3,415 | 3,245 | 3,380 | 441,500 | -103,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20250818 | 2,996 | 3,145 | 2,938 | 3,145 | 617,900 | -289,300 | 106% | ▲▲▲ | 2222 | 0 | 2 | 93% | 26% |
| 20250826 | 3,230 | 3,270 | 3,100 | 3,195 | 315,400 | -182,500 | 99% | ▼ | 2228 | 51 | 0 | 95% | 19% |
| 20250905 | 3,050 | 3,070 | 2,959 | 2,980 | 272,100 | -242,700 | 98% | ▼▼▼ | 2258 | 24 | 0 | 89% | 9% |
| 20250903 | 3,225 | 3,235 | 3,025 | 3,050 | 575,300 | 111,200 | 95% | ▼ | 7777 | 0 | 0 | 90% | 11% |
| 20250829 | 3,295 | 3,320 | 3,160 | 3,195 | 498,400 | -131,700 | 96% | ▼ | 8228 | 0 | 0 | 95% | 17% |
| 20250821 | 3,145 | 3,270 | 3,075 | 3,105 | 484,500 | -90,000 | 100% | ▲ | 8282 | 0 | 6 | 92% | 24% |
| 20250812 | 3,100 | 3,125 | 2,776 | 2,870 | 1,057,800 | -1,681,400 | 97% | ▼▼ | 8288 | 22 | 6 | 85% | 15% |
| 20250827 | 3,230 | 3,255 | 3,100 | 3,115 | 281,900 | -33,500 | 97% | ▼▼ | 8558 | 51 | 0 | 92% | 16% |
| 20250820 | 3,300 | 3,330 | 3,020 | 3,095 | 574,500 | -258,100 | 94% | ▼ | 8828 | 22 | 0 | 92% | 23% |
| 20250814 | 2,707 | 2,776 | 2,675 | 2,775 | 434,500 | -290,700 | 101% | ▲ | 8882 | 0 | 2 | 82% | 12% |
| 20250806 | 3,285 | 3,390 | 3,155 | 3,305 | 544,900 | -224,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 33% |
| 20250822 | 3,120 | 3,150 | 2,980 | 2,992 | 317,300 | -167,200 | 96% | ▼ | 8888 | 51 | 5 | 89% | 15% |
| 20250813 | 2,900 | 2,909 | 2,740 | 2,741 | 725,200 | -332,600 | 96% | ▼▼▼ | 8888 | 24 | 4 | 81% | 10% |
| 20250901 | 3,195 | 3,275 | 3,135 | 3,180 | 334,000 | -164,400 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 16% |
| 20250904 | 3,050 | 3,050 | 2,900 | 3,030 | 514,800 | -60,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 824,700 | 3,600 | 393,900 | 3,600 | 430,800 | 0 |
| 2025-08-15 | 825,200 | 500 | 363,600 | 500 | 461,600 | 0 |
| 2025-08-22 | 890,500 | 0 | 376,500 | 0 | 514,000 | 0 |
| 2025-08-29 | 867,400 | 100 | 384,500 | 100 | 482,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 09:14 | S100VE46 | 白井 元 | 大量保有報告書 |
| 2025-03-31 09:20 | S100VDBE | 豊澤 一晃 | 大量保有報告書 |
| 2025-04-22 11:01 | S100VN7V | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-09 10:27 | S100VPQV | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |