[341A]トヨコー:スプレーカバー工法による屋根の修繕や高出力さび取りレーザー施工装置の製造・販売
Yahoo! 【グロース/03建設業】 売上高:20250 当期純利益:3210 総資産:38890 時価:270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 2,041 | 2,085 | 2,026 | 2,078 | 29,200 | -5,400 | 101% | ▲▲▲ | 8882 | 0 | 0 | 90% | 3% |
| 20260326 | 2,079 | 2,120 | 2,048 | 2,061 | 34,600 | 18,600 | 101% | ▲▲ | 1711 | 0 | 0 | 90% | 2% |
| 20260325 | 2,049 | 2,070 | 2,049 | 2,050 | 16,000 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260324 | 2,053 | 2,081 | 2,022 | 2,026 | 26,100 | -17,300 | 99% | ▼▼▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260227 | 2,250 | 2,310 | 2,245 | 2,300 | 90,400 | 5,900 | 103% | ▲ | 1171 | 0 | 0 | 87% | 3% |
| 20260225 | 2,270 | 2,320 | 2,230 | 2,255 | 69,800 | -17,700 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 86% | 1% |
| 20260323 | 2,010 | 2,045 | 1,991 | 2,039 | 43,400 | -1,600 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260306 | 2,213 | 2,255 | 2,210 | 2,251 | 31,900 | -25,900 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 6% |
| 20260224 | 2,374 | 2,374 | 2,260 | 2,270 | 87,500 | -13,800 | 96% | ▼▼▼ | 8888 | 51 | 0 | 86% | 3% |
| 20260311 | 2,210 | 2,260 | 2,210 | 2,239 | 57,400 | 3,400 | 102% | ▲▲ | 4111 | 51 | 0 | 85% | 5% |
| 20260226 | 2,255 | 2,267 | 2,221 | 2,237 | 84,500 | 14,700 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 85% | 0% |
| 20260305 | 2,176 | 2,245 | 2,164 | 2,213 | 57,800 | -27,300 | 104% | ▲ | 2222 | 51 | 0 | 84% | 4% |
| 20260310 | 2,187 | 2,260 | 2,174 | 2,201 | 54,000 | -55,000 | 101% | ▲ | 2222 | 51 | 0 | 84% | 3% |
| 20260319 | 2,035 | 2,179 | 2,034 | 2,081 | 45,000 | 8,900 | 100% | ▼ | 1777 | 0 | 0 | 84% | 0% |
| 20260302 | 2,250 | 2,275 | 2,201 | 2,220 | 93,200 | 2,800 | 97% | ▼ | 7747 | 0 | 0 | 84% | 0% |
| 20260309 | 2,181 | 2,190 | 2,099 | 2,170 | 109,000 | 77,100 | 96% | ▼ | 7777 | 0 | 0 | 83% | 2% |
| 20260316 | 2,109 | 2,153 | 2,109 | 2,138 | 23,500 | -35,100 | 101% | ▲ | 2282 | 0 | 0 | 83% | 1% |
| 20260318 | 2,070 | 2,109 | 2,070 | 2,085 | 36,100 | -17,000 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260303 | 2,206 | 2,220 | 2,180 | 2,180 | 81,800 | -11,400 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260313 | 2,110 | 2,123 | 2,098 | 2,116 | 58,600 | 14,200 | 99% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260317 | 2,140 | 2,154 | 2,078 | 2,078 | 53,100 | 29,600 | 97% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20260312 | 2,198 | 2,218 | 2,131 | 2,138 | 44,400 | -13,000 | 95% | ▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260304 | 2,150 | 2,193 | 2,101 | 2,130 | 85,100 | 3,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 341A | Barclays Capital Securities Ltd | 124,600 | 1% | ▲ | 9,100 |
| 2026-02-24 | 341A | JPM Securities Japan Co Ltd. | 91,200 | 1% | ▼ | -17,400 |
| 2026-02-25 | 341A | JPM Securities Japan Co Ltd. | 95,500 | 1% | ▲ | 4,300 |
| 2026-02-27 | 341A | JPM Securities Japan Co Ltd. | 84,900 | 1% | ▼ | -10,600 |
| 2026-02-27 | 341A | Nomura International plc | 64,700 | 0% | ▼ | -14,800 |
| 2026-03-02 | 341A | Nomura International plc | 76,000 | 1% | ▲ | 11,300 |
| 2026-03-03 | 341A | Barclays Capital Securities Ltd | 140,500 | 1% | ▲ | 15,900 |
| 2026-03-04 | 341A | JPM Securities Japan Co Ltd. | 96,400 | 1% | ▲ | 11,500 |
| 2026-03-05 | 341A | Barclays Capital Securities Ltd | 136,000 | 1% | ▼ | -4,500 |
| 2026-03-05 | 341A | JPM Securities Japan Co Ltd. | 94,400 | 1% | ▼ | -2,000 |
| 2026-03-05 | 341A | Nomura International plc | 61,000 | 0% | ▼ | -15,000 |
| 2026-03-06 | 341A | Barclays Capital Securities Ltd | 136,400 | 1% | ▲ | 400 |
| 2026-03-09 | 341A | Barclays Capital Securities Ltd | 131,600 | 1% | ▼ | -4,800 |
| 2026-03-11 | 341A | Barclays Capital Securities Ltd | 138,500 | 1% | ▲ | 6,900 |
| 2026-03-17 | 341A | Barclays Capital Securities Ltd | 151,900 | 1% | ▲ | 13,400 |
| 2026-03-18 | 341A | GOLDMAN SACHS INTERNATIONAL | 66,200 | 0% | ▼ | -6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 518,600 | 0 | 326,100 | 0 | 192,500 | 0 |
| 2026-03-06 | 502,300 | 0 | 326,800 | 0 | 175,500 | 0 |
| 2026-03-13 | 503,600 | 0 | 318,000 | 0 | 185,600 | 0 |
| 2026-03-19 | 498,700 | 0 | 318,100 | 0 | 180,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-31 09:14 | S100VE46 | 白井 元 | 大量保有報告書 |
| 2025-03-31 09:20 | S100VDBE | 豊澤 一晃 | 大量保有報告書 |
| 2025-04-22 11:01 | S100VN7V | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-09 10:27 | S100VPQV | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 10:29 | S100XEQ1 | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |