[341A]トヨコー:スプレーカバー工法による屋根の修繕や高出力さび取りレーザー施工装置の製造・販売

Yahoo! 【グロース/03建設業】 売上高:20250 当期純利益:3210 総資産:38890 時価:280億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511132,5502,6022,4242,568292,000-193,700101%▲▲▲▲222200100%19%
202511122,4312,5582,3932,548485,700406,400113%▲▲▲1111412100%18%
202511142,5752,7282,4602,500627,000335,00097%▼111722097%16%
202510272,4512,4512,3402,361149,60021,80097%▼▼▼771724093%13%
202510312,3022,3782,2882,335132,20048,400101%▲777151892%10%
202510242,4502,4682,3862,434127,800-15,90099%▼▼88880092%17%
202510232,4852,5192,4282,447143,700-143,50097%▼82280092%18%
202510222,3532,5452,3492,528287,200150,600106%▲▲▲111140192%21%
202510292,3002,4222,2522,310195,60064,700102%▲177101091%11%
202510302,3502,3902,3002,30183,800-111,800100%▼82280991%11%
202510282,3602,3602,2602,267130,900-18,70096%▼▼▼▼8888511190%9%
202511172,5012,5372,2952,304258,100-368,90092%▼▼88880090%7%
202511112,2382,2792,2002,26079,30014,100102%▲▲111140289%5%
202511042,3352,3352,2202,22490,900-41,30095%▼882851788%2%
202511052,2002,2462,1372,220105,80014,900100%▼▼777751688%1%
202511102,1842,2302,1612,21465,2005,700102%▲111151388%2%
202511062,2012,2372,1552,20374,200-31,60099%▼▼▼822851587%1%
202511182,3512,3732,2302,235178,100-80,00097%▼▼▼888824087%3%
202510212,3002,3882,2652,374136,600-21,800104%▲▲22220286%14%
202511072,1722,2062,1512,16159,500-14,70098%▼▼▼▼888851485%0%
202511192,2422,2762,1552,155153,500-24,60096%▼▼▼▼888824084%0%
202510202,2402,3512,2262,280158,4006,600104%▲11110282%10%

    TDNET

    strdate時間企業名タイトルurl
    2025111315:30Ｇ－トヨコー2026年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)
    2025111315:30Ｇ－トヨコー2026年３月期２Ｑ決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-20341Aモルガン・スタンレーMUFG証券株式会社106,8001%▼-8,000
      2025-10-20341AJPM Securities Japan Co Ltd.122,3001%▲9,300
      2025-10-21341AQube Research & Technologies Limited41,6000%▼-94,800
      2025-10-22341ABarclays Capital Securities Ltd91,6961%▲
      2025-10-22341ANomura International plc169,4001%▼-47,600
      2025-10-23341ANomura International plc188,6001%▲19,200
      2025-10-28341ABarclays Capital Securities Ltd102,0611%▲10,365
      2025-10-29341ABarclays Capital Securities Ltd113,3691%▲11,308
      2025-10-30341Aモルガン・スタンレーMUFG証券株式会社93,3001%▼-13,500
      2025-10-29341ANomura International plc174,9001%▼-13,700
      2025-10-30341ABarclays Capital Securities Ltd124,9651%▲11,596
      2025-11-04341ABarclays Capital Securities Ltd138,0961%▲13,131
      2025-11-05341AJPM Securities Japan Co Ltd.137,5001%▲15,200
      2025-11-05341ANomura International plc177,5001%▲2,600
      2025-11-06341ANomura International plc172,8001%▼-4,700
      2025-11-10341Aモルガン・スタンレーMUFG証券株式会社79,9421%▼-13,358
      2025-11-12341ABarclays Capital Securities Ltd107,7201%▼-30,376
      2025-11-12341ANomura International plc140,4001%▼-32,400
      2025-11-13341ANomura International plc159,4001%▲19,000
      2025-11-14341ABarclays Capital Securities Ltd119,8961%▲12,176
      2025-11-14341ANomura International plc169,9001%▲10,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24895,9000416,4000479,5000
        2025-10-31869,2000395,0000474,2000
        2025-11-07856,6000390,2000466,4000
        2025-11-14781,5000387,1000394,4000

          EDINET

          日付docID提出者タイトル
          2025-03-31 09:14S100VE46白井　元大量保有報告書
          2025-03-31 09:20S100VDBE豊澤　一晃大量保有報告書
          2025-04-22 11:01S100VN7VアセットマネジメントＯｎｅ株式会社大量保有報告書（特例対象株券等）
          2025-05-09 10:27S100VPQVアセットマネジメントＯｎｅ株式会社変更報告書（特例対象株券等）