[3374]内外テック:【半導体】装置部品の組み立てや受託製造も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260311	2,621	2,658	2,591	2,641	12,800	1,400	102%	▲▲	1111	98%	7%
20260303	2,611	2,677	2,597	2,615	14,400	-2,800	100%	▲	2282	97%	8%
20260302	2,613	2,654	2,576	2,605	17,200	7,500	98%	▼▼	7777	97%	8%
20260310	2,555	2,610	2,526	2,595	11,400	-16,500	105%	▲	2222	96%	5%
20260316	2,535	2,614	2,535	2,592	7,700	-2,500	101%	▲	2282	96%	5%
20260312	2,617	2,635	2,560	2,589	21,300	8,500	98%	▼	7777	96%	5%
20260305	2,547	2,599	2,544	2,584	9,300	-17,000	105%	▲	2222	96%	5%
20260318	2,545	2,589	2,545	2,570	7,400	-1,000	101%	▲	8282	96%	4%
20260306	2,560	2,575	2,525	2,562	6,800	-2,500	99%	▼	8828	95%	4%
20260313	2,539	2,574	2,520	2,554	10,200	-11,100	99%	▼▼	8888	95%	4%
20260317	2,592	2,593	2,544	2,544	8,400	700	98%	▼	7117	95%	3%
20260319	2,568	2,575	2,520	2,524	7,500	100	98%	▼	7717	94%	3%
20260309	2,554	2,554	2,427	2,478	27,900	21,100	97%	▼▼	7777	92%	1%
20260324	2,500	2,540	2,454	2,470	36,500	20,800	102%	▲	1111	92%	2%
20260304	2,541	2,563	2,403	2,461	26,300	11,900	94%	▼	7777	91%	1%
20260325	2,520	2,520	2,453	2,456	33,400	-3,100	99%	▼	8828	91%	1%
20260323	2,480	2,492	2,417	2,424	15,700	8,200	96%	▼▼	7777	90%	0%
20260326	2,456	2,456	2,388	2,388	17,300	-16,100	97%	▼▼	8888	89%	0%
20260327	2,364	2,402	2,359	2,388	15,300	-2,000	100%	--	8885	90%	0%
20260331	2,268	2,284	2,218	2,283	12,900	-3,100	101%	▲	2222	86%	1%
20260330	2,238	2,275	2,202	2,269	16,000	700	95%	▼	7777	86%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-06	94,100	3,500	84,900	9,200	3,500
2026-03-13	88,400	6,400	80,100	8,300	6,400
2026-03-19	88,400	6,900	80,400	8,000	6,900
2026-03-27	83,600	10,700	68,500	15,100	10,700