[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,340 | 1,344 | 1,331 | 1,338 | 24,500 | 1,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250825 | 1,309 | 1,324 | 1,307 | 1,323 | 42,800 | 13,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250828 | 1,326 | 1,364 | 1,322 | 1,364 | 55,200 | 30,700 | 102% | ▲▲▲▲▲▲ | 1771 | 10 | 0 | 100% | 8% |
| 20250813 | 1,260 | 1,274 | 1,260 | 1,274 | 14,900 | -14,200 | 101% | ▲ | 2282 | 0 | 10 | 98% | 4% |
| 20250826 | 1,325 | 1,332 | 1,314 | 1,332 | 22,700 | -20,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250822 | 1,299 | 1,305 | 1,292 | 1,302 | 29,800 | 4,400 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20250821 | 1,292 | 1,297 | 1,285 | 1,297 | 25,400 | 13,600 | 100% | ▲ | 1711 | 0 | 6 | 100% | 3% |
| 20250820 | 1,291 | 1,295 | 1,289 | 1,293 | 11,800 | -2,900 | 100% | ▼ | 5228 | 0 | 7 | 100% | 3% |
| 20250819 | 1,288 | 1,295 | 1,284 | 1,295 | 14,700 | -7,400 | 100% | ▲▲▲ | 5522 | 0 | 8 | 100% | 3% |
| 20250818 | 1,284 | 1,295 | 1,284 | 1,289 | 22,100 | -15,300 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 3% |
| 20250815 | 1,277 | 1,283 | 1,270 | 1,281 | 37,400 | 25,500 | 101% | ▲ | 1111 | 0 | 10 | 99% | 4% |
| 20250814 | 1,271 | 1,273 | 1,264 | 1,272 | 11,900 | -3,000 | 100% | ▼ | 8228 | 0 | 10 | 98% | 4% |
| 20250728 | 1,282 | 1,282 | 1,266 | 1,273 | 29,000 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250812 | 1,264 | 1,269 | 1,259 | 1,260 | 29,100 | -11,700 | 100% | -- | 8285 | 0 | 11 | 97% | 3% |
| 20250808 | 1,268 | 1,270 | 1,257 | 1,260 | 40,800 | 26,800 | 99% | ▼ | 7777 | 0 | 12 | 97% | 4% |
| 20250807 | 1,271 | 1,276 | 1,268 | 1,271 | 14,000 | 0 | 100% | ▲ | 8852 | 0 | 14 | 98% | 5% |
| 20250806 | 1,271 | 1,278 | 1,270 | 1,270 | 14,000 | -1,100 | 100% | ▼ | 2558 | 0 | 15 | 98% | 5% |
| 20250805 | 1,271 | 1,277 | 1,270 | 1,276 | 15,100 | -32,600 | 101% | ▲ | 2222 | 0 | 16 | 98% | 7% |
| 20250804 | 1,264 | 1,270 | 1,251 | 1,268 | 47,700 | 37,600 | 99% | ▼▼ | 7777 | 0 | 16 | 98% | 7% |
| 20250801 | 1,281 | 1,287 | 1,278 | 1,278 | 10,100 | -5,700 | 99% | ▼ | 2588 | 0 | 19 | 99% | 8% |
| 20250731 | 1,284 | 1,286 | 1,278 | 1,286 | 15,800 | 3,400 | 100% | ▲ | 1111 | 0 | 20 | 99% | 8% |
| 20250730 | 1,281 | 1,285 | 1,276 | 1,280 | 12,400 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250729 | 1,272 | 1,284 | 1,272 | 1,281 | 19,800 | -9,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 231,500 | 13,000 | 94,800 | 0 | 136,700 | 13,000 |
| 2025-08-08 | 223,400 | 12,500 | 92,400 | 0 | 131,000 | 12,500 |
| 2025-08-15 | 196,800 | 12,100 | 71,200 | 0 | 125,600 | 12,100 |
| 2025-08-22 | 192,900 | 12,000 | 68,700 | 0 | 124,200 | 12,000 |