[3321]ミタチ:【半導体商社】パチンコ・車載向け等の半導体、液晶、電子部品専門商社
Yahoo! 【スタンダード/26卸売業】 売上高:981760 当期純利益:16960 総資産:400280 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,512 | 1,560 | 1,507 | 1,543 | 415,500 | 375,700 | 111% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20251006 | 1,735 | 1,744 | 1,632 | 1,685 | 252,900 | 176,200 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250924 | 1,530 | 1,610 | 1,521 | 1,608 | 198,800 | -216,700 | 104% | ▲▲▲ | 2222 | 0 | 1 | 100% | 21% |
| 20251007 | 1,662 | 1,720 | 1,654 | 1,715 | 136,900 | -116,000 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 23% |
| 20250925 | 1,596 | 1,617 | 1,566 | 1,593 | 83,300 | -115,500 | 99% | ▼ | 2228 | 0 | 8 | 99% | 19% |
| 20251003 | 1,555 | 1,580 | 1,555 | 1,575 | 76,700 | 34,600 | 100% | ▲▲ | 1111 | 40 | 2 | 98% | 13% |
| 20251001 | 1,562 | 1,562 | 1,524 | 1,547 | 64,800 | 2,600 | 99% | ▼▼ | 7777 | 0 | 4 | 96% | 12% |
| 20250930 | 1,570 | 1,583 | 1,552 | 1,570 | 62,200 | 12,600 | 99% | ▼ | 7117 | 0 | 5 | 98% | 14% |
| 20250909 | 1,428 | 1,434 | 1,419 | 1,423 | 52,200 | 9,400 | 100% | ▼ | 1117 | 0 | 9 | 100% | 12% |
| 20250926 | 1,594 | 1,598 | 1,562 | 1,568 | 50,400 | -32,900 | 98% | ▼▼ | 8888 | 0 | 7 | 98% | 15% |
| 20250929 | 1,568 | 1,592 | 1,547 | 1,582 | 49,600 | -800 | 101% | ▲ | 8882 | 0 | 6 | 98% | 15% |
| 20250918 | 1,400 | 1,406 | 1,385 | 1,395 | 48,800 | 2,000 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 8% |
| 20250917 | 1,428 | 1,432 | 1,401 | 1,407 | 46,800 | 17,200 | 98% | ▼ | 7777 | 0 | 4 | 98% | 9% |
| 20250908 | 1,405 | 1,424 | 1,404 | 1,424 | 42,800 | 26,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 13% |
| 20251002 | 1,548 | 1,572 | 1,542 | 1,569 | 42,100 | -22,700 | 101% | ▲ | 2282 | 0 | 3 | 98% | 14% |
| 20250919 | 1,399 | 1,405 | 1,382 | 1,396 | 39,800 | -9,000 | 100% | ▲ | 8882 | 0 | 2 | 97% | 7% |
| 20250916 | 1,430 | 1,440 | 1,421 | 1,435 | 29,600 | 8,600 | 100% | ▲▲ | 4711 | 0 | 5 | 100% | 11% |
| 20250911 | 1,430 | 1,439 | 1,421 | 1,426 | 21,800 | 8,100 | 100% | ▼ | 1117 | 0 | 7 | 100% | 11% |
| 20250912 | 1,427 | 1,440 | 1,427 | 1,433 | 21,000 | -800 | 100% | ▲ | 2282 | 0 | 6 | 100% | 11% |
| 20250910 | 1,423 | 1,427 | 1,419 | 1,427 | 13,700 | -38,500 | 100% | ▲ | 8582 | 0 | 8 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 168,000 | 13,700 | 69,600 | 0 | 98,400 | 13,700 |
| 2025-09-19 | 164,300 | 15,200 | 66,700 | 0 | 97,600 | 15,200 |
| 2025-09-26 | 184,300 | 25,200 | 71,000 | 100 | 113,300 | 25,100 |