[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 2,984 | 3,045 | 2,973 | 3,035 | 125,300 | 200 | 103% | ▲ | 1111 | 51 | 0 | 100% | 28% |
| 20250826 | 2,998 | 3,010 | 2,964 | 2,968 | 158,200 | -11,200 | 99% | ▼ | 8888 | 51 | 0 | 99% | 28% |
| 20250807 | 2,425 | 2,443 | 2,414 | 2,419 | 43,200 | -55,600 | 99% | ▼ | 8888 | 51 | 6 | 99% | 8% |
| 20250813 | 2,463 | 2,484 | 2,438 | 2,469 | 161,200 | 63,200 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20250819 | 2,824 | 2,974 | 2,824 | 2,956 | 445,200 | 104,800 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 31% |
| 20250815 | 2,741 | 2,827 | 2,669 | 2,790 | 846,500 | 692,900 | 112% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20250801 | 2,384 | 2,425 | 2,380 | 2,415 | 187,400 | 42,200 | 102% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 13% |
| 20250730 | 2,315 | 2,356 | 2,304 | 2,343 | 228,500 | 138,800 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 10% |
| 20250812 | 2,435 | 2,447 | 2,422 | 2,435 | 98,000 | 27,700 | 100% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20250822 | 2,976 | 3,085 | 2,954 | 2,984 | 376,900 | 190,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20250818 | 2,789 | 2,858 | 2,778 | 2,810 | 340,400 | -506,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 25% |
| 20250729 | 2,297 | 2,322 | 2,283 | 2,310 | 89,700 | 17,600 | 101% | ▲ | 7771 | 0 | 4 | 100% | 9% |
| 20250827 | 2,954 | 2,989 | 2,928 | 2,957 | 125,100 | -33,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 26% |
| 20250825 | 3,005 | 3,050 | 2,990 | 3,000 | 169,400 | -207,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 31% |
| 20250821 | 2,904 | 2,944 | 2,891 | 2,926 | 186,900 | -34,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 28% |
| 20250820 | 2,906 | 2,926 | 2,882 | 2,904 | 221,200 | -224,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 29% |
| 20250731 | 2,339 | 2,380 | 2,319 | 2,379 | 145,200 | -83,300 | 102% | ▲▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20250805 | 2,415 | 2,418 | 2,390 | 2,408 | 62,100 | -11,100 | 100% | ▼ | 8228 | 0 | 8 | 100% | 11% |
| 20250814 | 2,450 | 2,495 | 2,445 | 2,491 | 153,600 | -7,600 | 101% | ▲▲▲▲ | 2282 | 0 | 2 | 100% | 11% |
| 20250728 | 2,319 | 2,332 | 2,291 | 2,294 | 72,100 | -27,400 | 99% | ▼ | 2228 | 0 | 8 | 99% | 8% |
| 20250808 | 2,408 | 2,435 | 2,401 | 2,427 | 70,300 | 27,100 | 100% | ▲ | 7771 | 0 | 5 | 100% | 8% |
| 20250804 | 2,381 | 2,424 | 2,373 | 2,420 | 73,200 | -114,200 | 100% | ▲▲▲▲▲ | 8882 | 0 | 9 | 100% | 14% |
| 20250806 | 2,434 | 2,456 | 2,434 | 2,439 | 98,800 | 36,700 | 101% | ▲ | 1111 | 0 | 7 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 233,200 | 12,200 | 87,900 | 900 | 145,300 | 11,300 |
| 2025-08-08 | 233,900 | 12,600 | 86,100 | 700 | 147,800 | 11,900 |
| 2025-08-15 | 434,200 | 37,100 | 253,700 | 2,500 | 180,500 | 34,600 |
| 2025-08-22 | 559,200 | 35,800 | 323,000 | 2,800 | 236,200 | 33,000 |