[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:698億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,400 | 3,425 | 3,390 | 3,415 | 81,000 | -38,000 | 100% | ▲▲▲ | 8852 | 51 | 0 | 95% | 11% |
| 20260224 | 3,345 | 3,370 | 3,295 | 3,335 | 95,500 | 9,100 | 99% | ▼ | 4777 | 51 | 0 | 93% | 9% |
| 20260225 | 3,345 | 3,390 | 3,300 | 3,370 | 108,100 | 12,600 | 101% | ▲ | 1141 | 51 | 0 | 94% | 10% |
| 20260205 | 3,340 | 3,405 | 3,340 | 3,380 | 107,100 | 16,700 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260209 | 3,455 | 3,510 | 3,425 | 3,500 | 139,900 | 61,500 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260212 | 3,560 | 3,640 | 3,545 | 3,590 | 126,700 | 32,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260219 | 3,370 | 3,415 | 3,330 | 3,365 | 148,300 | 43,700 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20260226 | 3,400 | 3,450 | 3,395 | 3,405 | 119,000 | 10,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 11% |
| 20260304 | 3,180 | 3,215 | 3,075 | 3,165 | 335,600 | 173,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260217 | 3,270 | 3,295 | 3,210 | 3,215 | 163,400 | -133,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 5% |
| 20260203 | 3,140 | 3,265 | 3,120 | 3,265 | 146,100 | 86,500 | 104% | ▲ | 1471 | 10 | 2 | 99% | 7% |
| 20260306 | 3,215 | 3,260 | 3,190 | 3,240 | 99,700 | -86,500 | 101% | ▲▲ | 8582 | 0 | 0 | 90% | 2% |
| 20260305 | 3,250 | 3,305 | 3,190 | 3,215 | 186,200 | -149,400 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260303 | 3,310 | 3,335 | 3,225 | 3,225 | 161,700 | 58,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260302 | 3,330 | 3,385 | 3,305 | 3,345 | 103,200 | 22,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260220 | 3,355 | 3,370 | 3,300 | 3,365 | 86,400 | -61,900 | 100% | -- | 8885 | 0 | 0 | 94% | 10% |
| 20260218 | 3,255 | 3,325 | 3,235 | 3,300 | 104,600 | -58,800 | 103% | ▲ | 2282 | 0 | 0 | 92% | 8% |
| 20260216 | 3,400 | 3,400 | 3,260 | 3,275 | 296,500 | -137,300 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260213 | 3,645 | 3,680 | 3,360 | 3,435 | 433,800 | 307,100 | 96% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20260210 | 3,525 | 3,575 | 3,505 | 3,550 | 94,600 | -45,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260206 | 3,420 | 3,420 | 3,335 | 3,410 | 78,400 | -28,700 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 11% |
| 20260204 | 3,200 | 3,325 | 3,190 | 3,315 | 90,400 | -55,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,098,500 | 21,700 | 813,900 | 1,400 | 284,600 | 20,300 |
| 2026-02-13 | 1,077,200 | 25,200 | 795,300 | 1,300 | 281,900 | 23,900 |
| 2026-02-20 | 1,044,900 | 4,700 | 771,100 | 1,300 | 273,800 | 3,400 |
| 2026-02-27 | 1,050,000 | 4,500 | 780,300 | 1,300 | 269,700 | 3,200 |