[3252]地主:【不動産投資】商業施設を開発、投資家向けに売却、テナント募集に強み
Yahoo! 【プライム/32不動産業】 売上高:570680 当期純利益:60870 総資産:1154170 時価:652億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,005 | 3,050 | 2,990 | 3,000 | 169,400 | -207,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 31% |
| 20250822 | 2,976 | 3,085 | 2,954 | 2,984 | 376,900 | 190,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20250901 | 3,065 | 3,095 | 3,055 | 3,095 | 96,300 | -62,600 | 100% | ▲▲▲ | 8222 | 51 | 0 | 100% | 29% |
| 20250826 | 2,998 | 3,010 | 2,964 | 2,968 | 158,200 | -11,200 | 99% | ▼ | 8888 | 51 | 0 | 99% | 28% |
| 20250828 | 2,984 | 3,045 | 2,973 | 3,035 | 125,300 | 200 | 103% | ▲ | 1111 | 51 | 0 | 100% | 28% |
| 20250829 | 3,010 | 3,120 | 3,005 | 3,090 | 158,900 | 33,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20250902 | 3,105 | 3,115 | 3,070 | 3,075 | 115,900 | 19,600 | 99% | ▼ | 1117 | 51 | 0 | 99% | 28% |
| 20250821 | 2,904 | 2,944 | 2,891 | 2,926 | 186,900 | -34,300 | 101% | ▲ | 2282 | 0 | 7 | 99% | 28% |
| 20250827 | 2,954 | 2,989 | 2,928 | 2,957 | 125,100 | -33,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 26% |
| 20250904 | 3,000 | 3,030 | 2,960 | 3,030 | 136,100 | -64,000 | 101% | ▲ | 8882 | 51 | 0 | 98% | 25% |
| 20250909 | 3,075 | 3,100 | 3,060 | 3,075 | 78,400 | -83,100 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 25% |
| 20250908 | 3,145 | 3,150 | 3,000 | 3,050 | 161,500 | 69,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 99% | 25% |
| 20250905 | 3,030 | 3,065 | 3,025 | 3,035 | 91,900 | -44,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 25% |
| 20250903 | 3,050 | 3,065 | 2,988 | 3,000 | 200,100 | 84,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 24% |
| 20250910 | 3,075 | 3,085 | 3,045 | 3,070 | 57,000 | -21,400 | 100% | ▼ | 8858 | 0 | 0 | 99% | 23% |
| 20250911 | 3,055 | 3,090 | 3,020 | 3,060 | 133,000 | 76,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 10% |
| 20250912 | 3,040 | 3,095 | 3,040 | 3,065 | 93,800 | -39,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20250916 | 3,070 | 3,110 | 3,060 | 3,100 | 107,100 | 13,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250917 | 3,100 | 3,100 | 3,025 | 3,030 | 82,900 | -24,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250918 | 3,060 | 3,075 | 3,025 | 3,045 | 85,800 | 2,900 | 100% | ▲ | 7471 | 51 | 0 | 98% | 4% |
| 20250919 | 3,045 | 3,050 | 2,995 | 3,025 | 90,700 | 4,900 | 99% | ▼ | 7777 | 51 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 559,200 | 35,800 | 323,000 | 2,800 | 236,200 | 33,000 |
| 2025-08-29 | 631,400 | 36,700 | 374,700 | 3,000 | 256,700 | 33,700 |
| 2025-09-05 | 651,400 | 41,100 | 382,500 | 3,200 | 268,900 | 37,900 |
| 2025-09-12 | 656,800 | 30,500 | 382,600 | 3,200 | 274,200 | 27,300 |