[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 541 | 549 | 534 | 542 | 224,000 | 89,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260219 | 567 | 569 | 563 | 568 | 81,700 | 35,700 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260306 | 547 | 555 | 547 | 552 | 55,000 | -39,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260305 | 558 | 560 | 551 | 557 | 94,600 | -129,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260303 | 565 | 565 | 556 | 556 | 134,600 | 50,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260302 | 570 | 574 | 564 | 567 | 83,700 | 24,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260227 | 572 | 578 | 571 | 578 | 59,600 | -63,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260226 | 564 | 575 | 564 | 574 | 123,400 | 41,100 | 102% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260225 | 564 | 567 | 562 | 564 | 82,300 | -39,600 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20260224 | 562 | 565 | 557 | 564 | 121,900 | 61,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260220 | 567 | 567 | 562 | 563 | 60,200 | -21,500 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260203 | 569 | 574 | 567 | 571 | 71,200 | 2,300 | 101% | ▲ | 1141 | 0 | 0 | 97% | 2% |
| 20260218 | 565 | 567 | 564 | 566 | 46,000 | -19,600 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260217 | 568 | 568 | 564 | 566 | 65,600 | -7,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260216 | 571 | 571 | 567 | 567 | 73,300 | 9,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260213 | 572 | 575 | 568 | 569 | 63,800 | -25,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260212 | 575 | 577 | 572 | 576 | 89,100 | 3,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260210 | 569 | 574 | 568 | 572 | 85,500 | -37,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260209 | 577 | 577 | 567 | 568 | 123,000 | -62,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260206 | 579 | 583 | 570 | 572 | 185,100 | 29,100 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260205 | 576 | 578 | 573 | 573 | 156,000 | 85,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260204 | 571 | 575 | 567 | 574 | 70,800 | -400 | 101% | ▲▲ | 2522 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 246,500 | 66,200 | 127,500 | 0 | 119,000 | 66,200 |
| 2026-02-13 | 248,000 | 64,100 | 126,300 | 0 | 121,700 | 64,100 |
| 2026-02-20 | 256,700 | 55,200 | 126,500 | 0 | 130,200 | 55,200 |
| 2026-02-27 | 246,500 | 61,900 | 127,700 | 0 | 118,800 | 61,900 |