[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 605 | 606 | 603 | 603 | 59,700 | -17,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251219 | 597 | 600 | 596 | 599 | 63,300 | -49,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251205 | 603 | 605 | 601 | 601 | 77,500 | -25,500 | 100% | -- | 5225 | 0 | 0 | 96% | 3% |
| 20251210 | 598 | 602 | 597 | 599 | 78,100 | -98,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251212 | 598 | 601 | 595 | 599 | 84,500 | -64,700 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20251217 | 600 | 600 | 596 | 596 | 93,300 | -38,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251215 | 599 | 602 | 598 | 602 | 98,300 | 13,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251204 | 600 | 605 | 599 | 601 | 103,000 | -26,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20251218 | 596 | 598 | 595 | 595 | 113,100 | 19,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251223 | 596 | 598 | 596 | 596 | 117,900 | -83,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251203 | 606 | 606 | 598 | 600 | 129,600 | -32,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251216 | 603 | 604 | 599 | 599 | 132,100 | 33,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251211 | 601 | 601 | 594 | 594 | 149,200 | 71,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251201 | 632 | 633 | 615 | 615 | 158,900 | 37,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20251202 | 615 | 616 | 601 | 602 | 161,700 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251230 | 572 | 576 | 570 | 571 | 165,500 | -313,900 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20251225 | 595 | 595 | 592 | 593 | 173,700 | -24,700 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251209 | 604 | 604 | 596 | 598 | 176,700 | 117,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251224 | 596 | 597 | 593 | 593 | 198,400 | 80,500 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251222 | 600 | 602 | 595 | 595 | 201,600 | 138,300 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251226 | 594 | 595 | 592 | 593 | 455,600 | 281,900 | 100% | -- | 4474 | 0 | 0 | 96% | 0% |
| 20251229 | 573 | 580 | 570 | 575 | 479,400 | 23,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 251,300 | 93,000 | 122,300 | 0 | 129,000 | 93,000 |
| 2025-12-12 | 301,600 | 108,000 | 131,600 | 0 | 170,000 | 108,000 |
| 2025-12-19 | 272,400 | 126,500 | 137,500 | 0 | 134,900 | 126,500 |