[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 550 | 550 | 546 | 547 | 49,600 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260527 | 528 | 531 | 527 | 529 | 62,700 | -18,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260521 | 535 | 538 | 533 | 537 | 65,600 | -9,400 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260522 | 538 | 538 | 531 | 537 | 69,200 | 3,600 | 100% | -- | 4714 | 0 | 0 | 97% | 1% |
| 20260507 | 550 | 550 | 546 | 547 | 69,900 | 20,300 | 100% | -- | 4444 | 0 | 0 | 96% | 0% |
| 20260520 | 535 | 535 | 528 | 531 | 75,000 | -23,800 | 100% | -- | 8825 | 0 | 0 | 95% | 0% |
| 20260511 | 544 | 549 | 543 | 544 | 77,500 | -12,700 | 100% | -- | 2585 | 0 | 0 | 96% | 0% |
| 20260526 | 526 | 532 | 524 | 530 | 81,500 | -111,700 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260512 | 545 | 547 | 540 | 540 | 84,000 | 6,500 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260528 | 529 | 535 | 528 | 533 | 88,400 | 25,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260508 | 546 | 547 | 543 | 544 | 90,200 | 20,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260513 | 541 | 541 | 538 | 539 | 93,500 | 9,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260519 | 531 | 537 | 530 | 531 | 98,800 | -16,800 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20260529 | 533 | 536 | 529 | 529 | 112,500 | 24,100 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260518 | 530 | 535 | 527 | 531 | 115,600 | -42,400 | 100% | ▲ | 2582 | 0 | 0 | 95% | 0% |
| 20260514 | 539 | 540 | 533 | 533 | 150,900 | 57,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260515 | 533 | 534 | 527 | 530 | 158,000 | 7,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260525 | 537 | 537 | 524 | 526 | 193,200 | 124,000 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 250,000 | 49,800 | 129,400 | 0 | 120,600 | 49,800 |
| 2026-05-15 | 285,500 | 96,000 | 150,100 | 0 | 135,400 | 96,000 |
| 2026-05-22 | 301,500 | 111,500 | 154,400 | 0 | 147,100 | 111,500 |