[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 558 | 560 | 551 | 557 | 94,600 | -129,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260324 | 533 | 536 | 531 | 536 | 68,700 | -89,900 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260310 | 554 | 556 | 549 | 552 | 101,900 | -61,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260311 | 556 | 558 | 553 | 553 | 57,900 | -44,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260317 | 539 | 542 | 537 | 539 | 50,100 | -41,400 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260306 | 547 | 555 | 547 | 552 | 55,000 | -39,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260319 | 542 | 544 | 536 | 538 | 72,200 | -25,200 | 99% | ▼ | 8858 | 0 | 0 | 93% | 1% |
| 20260326 | 541 | 541 | 533 | 537 | 61,800 | -4,700 | 100% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260325 | 539 | 542 | 539 | 539 | 66,500 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260313 | 539 | 546 | 539 | 543 | 72,900 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260312 | 554 | 554 | 543 | 544 | 67,800 | 9,900 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260316 | 541 | 541 | 533 | 535 | 91,500 | 18,600 | 99% | ▼▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260331 | 535 | 539 | 531 | 532 | 158,600 | 22,600 | 99% | ▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260302 | 570 | 574 | 564 | 567 | 83,700 | 24,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260330 | 526 | 536 | 523 | 535 | 136,000 | 27,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260327 | 537 | 542 | 536 | 540 | 108,200 | 46,400 | 101% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260318 | 542 | 547 | 540 | 544 | 97,400 | 47,300 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260303 | 565 | 565 | 556 | 556 | 134,600 | 50,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260323 | 532 | 532 | 520 | 525 | 158,600 | 86,400 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 541 | 549 | 534 | 542 | 224,000 | 89,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260309 | 538 | 546 | 534 | 545 | 163,000 | 108,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 252,700 | 53,000 | 136,100 | 0 | 116,600 | 53,000 |
| 2026-03-13 | 256,400 | 60,100 | 135,200 | 0 | 121,200 | 60,100 |
| 2026-03-19 | 264,000 | 68,200 | 140,100 | 100 | 123,900 | 68,100 |
| 2026-03-27 | 291,900 | 63,700 | 158,000 | 0 | 133,900 | 63,700 |