[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 533 | 536 | 531 | 536 | 68,700 | -89,900 | 102% | ▲ | 2222 | 0 | 11 | 93% | 2% |
| 20260402 | 549 | 558 | 548 | 552 | 90,300 | -42,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260407 | 558 | 562 | 556 | 562 | 72,400 | -38,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260417 | 553 | 554 | 550 | 551 | 71,300 | -30,900 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260409 | 570 | 575 | 565 | 565 | 95,400 | -26,700 | 99% | ▼ | 2528 | 0 | 0 | 99% | 8% |
| 20260401 | 541 | 548 | 538 | 546 | 132,800 | -25,800 | 103% | ▲ | 2222 | 0 | 6 | 98% | 4% |
| 20260403 | 552 | 559 | 551 | 558 | 69,800 | -20,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260410 | 569 | 569 | 561 | 563 | 80,700 | -14,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260413 | 563 | 563 | 557 | 560 | 66,500 | -14,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260326 | 541 | 541 | 533 | 537 | 61,800 | -4,700 | 100% | ▼ | 8828 | 0 | 10 | 93% | 2% |
| 20260325 | 539 | 542 | 539 | 539 | 66,500 | -2,200 | 101% | ▲▲ | 2222 | 0 | 11 | 93% | 3% |
| 20260415 | 558 | 562 | 555 | 556 | 66,600 | -1,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260414 | 564 | 564 | 556 | 557 | 68,400 | 1,900 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260420 | 553 | 558 | 551 | 557 | 75,700 | 4,400 | 101% | ▲ | 1141 | 0 | 0 | 98% | 5% |
| 20260331 | 535 | 539 | 531 | 532 | 158,600 | 22,600 | 99% | ▼▼ | 1117 | 0 | 6 | 96% | 1% |
| 20260330 | 526 | 536 | 523 | 535 | 136,000 | 27,800 | 99% | ▼ | 7777 | 0 | 5 | 94% | 2% |
| 20260416 | 558 | 558 | 552 | 553 | 102,200 | 35,600 | 99% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 97% | 5% |
| 20260406 | 561 | 561 | 554 | 556 | 110,400 | 40,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260327 | 537 | 542 | 536 | 540 | 108,200 | 46,400 | 101% | ▲ | 1171 | 0 | 9 | 93% | 3% |
| 20260408 | 565 | 570 | 565 | 569 | 122,100 | 49,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260323 | 532 | 532 | 520 | 525 | 158,600 | 86,400 | 98% | ▼▼ | 7777 | 0 | 12 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 291,900 | 63,700 | 158,000 | 0 | 133,900 | 63,700 |
| 2026-04-03 | 221,900 | 61,300 | 128,600 | 0 | 93,300 | 61,300 |
| 2026-04-10 | 222,700 | 48,800 | 129,400 | 0 | 93,300 | 48,800 |