[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 585 | 588 | 573 | 574 | 121,800 | 11,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251027 | 591 | 593 | 587 | 587 | 81,800 | -2,400 | 100% | ▼▼ | 5888 | 0 | 0 | 99% | 7% |
| 20251024 | 592 | 593 | 588 | 589 | 84,200 | -32,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251023 | 584 | 592 | 581 | 590 | 116,900 | -20,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251022 | 577 | 584 | 576 | 584 | 137,100 | 70,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251021 | 576 | 578 | 575 | 576 | 66,400 | -7,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251020 | 574 | 576 | 571 | 574 | 73,800 | 17,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251017 | 573 | 575 | 570 | 571 | 56,800 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251016 | 570 | 573 | 569 | 573 | 65,000 | -13,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251015 | 569 | 570 | 565 | 568 | 78,500 | -103,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250926 | 558 | 563 | 558 | 561 | 101,500 | 14,900 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 4% |
| 20251009 | 588 | 591 | 585 | 586 | 110,700 | -175,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20251006 | 565 | 572 | 563 | 569 | 166,800 | 82,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251003 | 555 | 561 | 552 | 560 | 84,400 | -45,600 | 102% | ▲ | 2282 | 0 | 4 | 98% | 3% |
| 20251002 | 556 | 560 | 549 | 551 | 130,000 | -82,500 | 100% | ▼▼ | 8888 | 0 | 5 | 96% | 2% |
| 20251001 | 572 | 572 | 553 | 553 | 212,500 | 32,300 | 97% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251014 | 566 | 569 | 558 | 564 | 182,100 | 60,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20251008 | 580 | 594 | 580 | 587 | 285,800 | 56,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251007 | 571 | 580 | 571 | 578 | 229,600 | 62,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250930 | 567 | 572 | 563 | 572 | 180,200 | 44,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250929 | 562 | 568 | 559 | 567 | 136,000 | 34,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 291,200 | 45,900 | 164,200 | 0 | 127,000 | 45,900 |
| 2025-10-03 | 237,800 | 46,800 | 153,800 | 0 | 84,000 | 46,800 |
| 2025-10-10 | 241,800 | 55,200 | 111,100 | 0 | 130,700 | 55,200 |
| 2025-10-17 | 241,000 | 54,700 | 107,800 | 0 | 133,200 | 54,700 |