[3242]アーバネット:【投資用ワンルーム】1棟ごとに販売デザイン性重視
Yahoo! 【スタンダード/32不動産業】 売上高:279650 当期純利益:17010 総資産:469720 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 558 | 560 | 554 | 555 | 118,600 | -61,000 | 100% | ▼ | 5528 | 0 | 0 | 97% | 3% |
| 20251006 | 565 | 572 | 563 | 569 | 166,800 | 82,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251003 | 555 | 561 | 552 | 560 | 84,400 | -45,600 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251002 | 556 | 560 | 549 | 551 | 130,000 | -82,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251001 | 572 | 572 | 553 | 553 | 212,500 | 32,300 | 97% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20250926 | 558 | 563 | 558 | 561 | 101,500 | 14,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250925 | 555 | 561 | 555 | 557 | 86,600 | 21,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250924 | 557 | 558 | 554 | 554 | 65,100 | -24,400 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20250922 | 550 | 558 | 550 | 556 | 89,500 | -66,500 | 101% | ▲▲▲ | 2222 | 0 | 11 | 97% | 3% |
| 20250918 | 542 | 543 | 541 | 543 | 56,400 | -113,000 | 100% | ▲ | 8282 | 0 | 8 | 95% | 0% |
| 20250917 | 545 | 545 | 540 | 542 | 169,400 | 75,300 | 99% | ▼ | 7747 | 0 | 14 | 95% | 0% |
| 20250916 | 545 | 548 | 542 | 545 | 94,100 | -4,000 | 100% | -- | 5885 | 0 | 15 | 95% | 0% |
| 20250912 | 547 | 548 | 544 | 545 | 98,100 | -20,200 | 100% | ▼▼ | 8888 | 0 | 16 | 95% | 0% |
| 20250911 | 555 | 555 | 546 | 547 | 118,300 | 55,800 | 99% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20250910 | 555 | 557 | 552 | 555 | 62,500 | -56,100 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
| 20250919 | 541 | 551 | 541 | 550 | 156,000 | 99,600 | 101% | ▲▲ | 1471 | 10 | 7 | 96% | 1% |
| 20250908 | 554 | 560 | 554 | 557 | 179,600 | 96,000 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250929 | 562 | 568 | 559 | 567 | 136,000 | 34,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250930 | 567 | 572 | 563 | 572 | 180,200 | 44,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251007 | 571 | 580 | 571 | 578 | 229,600 | 62,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 269,800 | 46,800 | 153,600 | 100 | 116,200 | 46,700 |
| 2025-09-19 | 276,600 | 46,100 | 159,300 | 100 | 117,300 | 46,000 |
| 2025-09-26 | 291,200 | 45,900 | 164,200 | 0 | 127,000 | 45,900 |