[3184]ＩＣＤＡ:【ディーラー】三重地盤のホンダ系ディーラー、VW、アウディの販売も
Yahoo!
【スタンダード/27小売業】
売上高:381810
当期純利益:12740
総資産:193350
時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 4,330 | 4,390 | 4,320 | 4,390 | 1,600 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260423 | 4,310 | 4,400 | 4,305 | 4,400 | 1,100 | 800 | 102% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260417 | 4,300 | 4,345 | 4,255 | 4,345 | 800 | -1,300 | 102% | ▲ | 2852 | 0 | 0 | 98% | 3% |
| 20260424 | 4,400 | 4,400 | 4,350 | 4,355 | 1,300 | 200 | 99% | ▼ | 4117 | 0 | 0 | 98% | 3% |
| 20260427 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | -300 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20260430 | 4,350 | 4,350 | 4,350 | 4,350 | 200 | -800 | 100% | -- | 5555 | 0 | 0 | 99% | 3% |
| 20260501 | 4,350 | 4,355 | 4,350 | 4,350 | 1,800 | 1,600 | 100% | -- | 1444 | 0 | 0 | 99% | 3% |
| 20260513 | 4,410 | 4,410 | 4,410 | 4,410 | 100 | -100 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260422 | 4,320 | 4,320 | 4,320 | 4,320 | 300 | -1,300 | 98% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260508 | 4,325 | 4,410 | 4,325 | 4,350 | 2,000 | 1,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260511 | 4,350 | 4,350 | 4,350 | 4,350 | 500 | -1,500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260512 | 4,420 | 4,420 | 4,360 | 4,360 | 200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260416 | 4,300 | 4,330 | 4,275 | 4,275 | 2,100 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260507 | 4,340 | 4,370 | 4,325 | 4,325 | 800 | -1,000 | 99% | ▼ | 2888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 123,800 | 0 | 96,500 | 0 | 27,300 | 0 |
| 2026-04-24 | 125,500 | 0 | 98,100 | 0 | 27,400 | 0 |
| 2026-05-01 | 126,200 | 0 | 98,900 | 0 | 27,300 | 0 |
EDINET