[3184]ＩＣＤＡ:【ディーラー】三重地盤のホンダ系ディーラー、VW、アウディの販売も
Yahoo!
【スタンダード/27小売業】
売上高:381810
当期純利益:12740
総資産:193350
時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 4,305 | 4,305 | 4,305 | 4,305 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 96% | 2% |
| 20260324 | 4,340 | 4,340 | 4,340 | 4,340 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260416 | 4,300 | 4,330 | 4,275 | 4,275 | 2,100 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260326 | 4,355 | 4,375 | 4,355 | 4,375 | 600 | 400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260406 | 4,325 | 4,325 | 4,325 | 4,325 | 400 | 300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260407 | 4,325 | 4,325 | 4,325 | 4,325 | 100 | -300 | 100% | -- | 5555 | 0 | 0 | 97% | 2% |
| 20260409 | 4,315 | 4,335 | 4,300 | 4,300 | 600 | 500 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260325 | 4,390 | 4,390 | 4,390 | 4,390 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260327 | 4,375 | 4,375 | 4,375 | 4,375 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 98% | 3% |
| 20260417 | 4,300 | 4,345 | 4,255 | 4,345 | 800 | -1,300 | 102% | ▲ | 2852 | 0 | 0 | 98% | 3% |
| 20260420 | 4,330 | 4,390 | 4,320 | 4,390 | 1,600 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 128,000 | 0 | 100,700 | 0 | 27,300 | 0 |
| 2026-04-03 | 128,000 | 0 | 100,700 | 0 | 27,300 | 0 |
| 2026-04-10 | 123,100 | 0 | 95,800 | 0 | 27,300 | 0 |
| 2026-04-17 | 123,800 | 0 | 96,500 | 0 | 27,300 | 0 |
EDINET