[3184]ＩＣＤＡ:【ディーラー】三重地盤のホンダ系ディーラー、VW、アウディの販売も
Yahoo!
【スタンダード/27小売業】
売上高:381810
当期純利益:12740
総資産:193350
時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251028 | 4,410 | 4,415 | 4,390 | 4,415 | 2,200 | -6,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251014 | 4,320 | 4,360 | 4,320 | 4,360 | 300 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20250930 | 4,300 | 4,300 | 4,300 | 4,300 | 300 | -300 | 95% | ▼ | 8888 | 0 | 2 | 95% | 3% |
| 20251008 | 4,370 | 4,370 | 4,350 | 4,350 | 300 | -300 | 100% | ▼▼▼ | 5858 | 0 | 0 | 95% | 2% |
| 20251001 | 4,580 | 4,580 | 4,580 | 4,580 | 100 | -200 | 107% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251002 | 4,580 | 4,580 | 4,580 | 4,580 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 10% |
| 20251015 | 4,400 | 4,400 | 4,395 | 4,400 | 300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251022 | 4,440 | 4,440 | 4,440 | 4,440 | 300 | 0 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251006 | 4,440 | 4,440 | 4,440 | 4,440 | 200 | 100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251007 | 4,370 | 4,370 | 4,370 | 4,370 | 600 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251024 | 4,405 | 4,510 | 4,345 | 4,415 | 5,400 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251027 | 4,345 | 4,465 | 4,300 | 4,420 | 8,600 | 3,200 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251023 | 4,430 | 4,590 | 4,405 | 4,405 | 3,900 | 3,600 | 99% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20251009 | 4,350 | 4,430 | 4,300 | 4,350 | 4,200 | 3,900 | 100% | -- | 1774 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 110,400 | 0 | 105,700 | 0 | 4,700 | 0 |
| 2025-10-10 | 111,800 | 0 | 107,200 | 0 | 4,600 | 0 |
| 2025-10-17 | 112,300 | 0 | 107,500 | 0 | 4,800 | 0 |
| 2025-10-24 | 112,900 | 0 | 107,700 | 0 | 5,200 | 0 |
EDINET