[3184]ＩＣＤＡ:【ディーラー】三重地盤のホンダ系ディーラー、VW、アウディの販売も
Yahoo!
【スタンダード/27小売業】
売上高:381810
当期純利益:12740
総資産:193350
時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260209 | 4,415 | 4,415 | 4,415 | 4,415 | 100 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260212 | 4,435 | 4,435 | 4,435 | 4,435 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260302 | 4,390 | 4,390 | 4,390 | 4,390 | 100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260218 | 4,470 | 4,470 | 4,440 | 4,440 | 200 | -600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260309 | 4,300 | 4,305 | 4,300 | 4,305 | 200 | -100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260305 | 4,230 | 4,230 | 4,230 | 4,230 | 300 | -1,400 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260227 | 4,405 | 4,425 | 4,405 | 4,425 | 400 | -400 | 100% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20260217 | 4,430 | 4,430 | 4,430 | 4,430 | 800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260226 | 4,405 | 4,405 | 4,405 | 4,405 | 800 | -1,500 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260304 | 4,400 | 4,400 | 4,230 | 4,230 | 1,700 | 1,600 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260225 | 4,410 | 4,415 | 4,355 | 4,405 | 2,300 | -1,500 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260224 | 4,420 | 4,420 | 4,305 | 4,405 | 3,800 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 106,900 | 0 | 95,900 | 0 | 11,000 | 0 |
| 2026-02-20 | 106,900 | 0 | 95,900 | 0 | 11,000 | 0 |
| 2026-02-27 | 126,600 | 0 | 100,700 | 0 | 25,900 | 0 |
| 2026-03-06 | 128,200 | 0 | 100,800 | 0 | 27,400 | 0 |
EDINET