[3184]ＩＣＤＡ:【ディーラー】三重地盤のホンダ系ディーラー、VW、アウディの販売も
Yahoo!
【スタンダード/27小売業】
売上高:381810
当期純利益:12740
総資産:193350
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 4,400 | 4,400 | 4,230 | 4,230 | 1,700 | 1,600 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260326 | 4,355 | 4,375 | 4,355 | 4,375 | 600 | 400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260305 | 4,230 | 4,230 | 4,230 | 4,230 | 300 | -1,400 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260309 | 4,300 | 4,305 | 4,300 | 4,305 | 200 | -100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260316 | 4,305 | 4,305 | 4,305 | 4,305 | 200 | 0 | 100% | -- | 5225 | 0 | 0 | 96% | 2% |
| 20260323 | 4,305 | 4,305 | 4,305 | 4,305 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 96% | 2% |
| 20260325 | 4,390 | 4,390 | 4,390 | 4,390 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260302 | 4,390 | 4,390 | 4,390 | 4,390 | 100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260324 | 4,340 | 4,340 | 4,340 | 4,340 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260327 | 4,375 | 4,375 | 4,375 | 4,375 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 128,200 | 0 | 100,800 | 0 | 27,400 | 0 |
| 2026-03-13 | 128,300 | 0 | 100,900 | 0 | 27,400 | 0 |
| 2026-03-19 | 128,100 | 0 | 100,700 | 0 | 27,400 | 0 |
| 2026-03-27 | 128,000 | 0 | 100,700 | 0 | 27,300 | 0 |
EDINET