[3184]ＩＣＤＡ:【ディーラー】三重地盤のホンダ系ディーラー、VW、アウディの販売も
Yahoo!
【スタンダード/27小売業】
売上高:381810
当期純利益:12740
総資産:193350
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260513 | 4,410 | 4,410 | 4,410 | 4,410 | 100 | -100 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260514 | 4,410 | 4,475 | 4,405 | 4,405 | 300 | 200 | 100% | ▼ | 1747 | 0 | 0 | 100% | 3% |
| 20260515 | 4,405 | 4,405 | 4,405 | 4,405 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260518 | 4,405 | 4,405 | 4,400 | 4,400 | 400 | 300 | 100% | ▼ | 4747 | 0 | 0 | 100% | 3% |
| 20260519 | 4,400 | 4,400 | 4,400 | 4,400 | 700 | 300 | 100% | -- | 7474 | 0 | 0 | 100% | 3% |
| 20260528 | 4,350 | 4,400 | 4,350 | 4,400 | 800 | -100 | 101% | ▲ | 2552 | 0 | 0 | 100% | 2% |
| 20260529 | 4,330 | 4,380 | 4,330 | 4,380 | 4,100 | 3,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260512 | 4,420 | 4,420 | 4,360 | 4,360 | 200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260522 | 4,395 | 4,395 | 4,360 | 4,360 | 200 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260525 | 4,360 | 4,360 | 4,360 | 4,360 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260508 | 4,325 | 4,410 | 4,325 | 4,350 | 2,000 | 1,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260511 | 4,350 | 4,350 | 4,350 | 4,350 | 500 | -1,500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20260520 | 4,400 | 4,400 | 4,350 | 4,350 | 2,200 | 1,500 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260521 | 4,355 | 4,355 | 4,300 | 4,350 | 2,700 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260526 | 4,350 | 4,350 | 4,350 | 4,350 | 900 | 800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260507 | 4,340 | 4,370 | 4,325 | 4,325 | 800 | -1,000 | 99% | ▼ | 2888 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260525 | 16:00 | ＩＣＤＡ・ＨＤ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 127,400 | 0 | 99,400 | 0 | 28,000 | 0 |
| 2026-05-22 | 130,200 | 0 | 102,800 | 0 | 27,400 | 0 |
EDINET