[3178]チムニー:【居酒屋】「はなの舞」など展開2013年からやまや傘下
Yahoo!
【スタンダード/27小売業】
売上高:262190
当期純利益:10760
総資産:167260
時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260407 | 1,229 | 1,230 | 1,217 | 1,217 | 12,600 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260421 | 1,221 | 1,221 | 1,205 | 1,205 | 10,700 | -8,100 | 99% | ▼▼ | 8828 | 0 | 0 | 91% | 1% |
| 20260420 | 1,220 | 1,225 | 1,210 | 1,212 | 18,800 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260417 | 1,209 | 1,215 | 1,207 | 1,213 | 6,900 | -7,300 | 100% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260416 | 1,213 | 1,222 | 1,209 | 1,209 | 14,200 | 200 | 100% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260415 | 1,223 | 1,224 | 1,212 | 1,212 | 14,000 | 0 | 100% | ▲▲ | 5222 | 0 | 0 | 90% | 1% |
| 20260414 | 1,221 | 1,224 | 1,208 | 1,210 | 14,000 | -1,600 | 100% | ▲ | 8222 | 0 | 0 | 90% | 1% |
| 20260413 | 1,216 | 1,225 | 1,207 | 1,207 | 15,600 | 10,600 | 99% | ▼ | 1777 | 0 | 0 | 90% | 1% |
| 20260410 | 1,217 | 1,223 | 1,217 | 1,218 | 5,000 | -10,400 | 100% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20260409 | 1,225 | 1,234 | 1,217 | 1,217 | 15,400 | 4,900 | 99% | ▼ | 4777 | 0 | 0 | 91% | 2% |
| 20260408 | 1,226 | 1,234 | 1,224 | 1,228 | 10,500 | -2,100 | 101% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260323 | 1,319 | 1,329 | 1,295 | 1,303 | 30,600 | -158,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260406 | 1,235 | 1,235 | 1,219 | 1,219 | 14,400 | -11,100 | 100% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20260403 | 1,224 | 1,234 | 1,223 | 1,225 | 25,500 | 12,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260402 | 1,217 | 1,232 | 1,215 | 1,218 | 13,200 | -7,200 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260401 | 1,201 | 1,220 | 1,201 | 1,214 | 20,400 | -11,600 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
| 20260331 | 1,203 | 1,214 | 1,197 | 1,197 | 32,000 | -37,200 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260330 | 1,190 | 1,231 | 1,186 | 1,203 | 69,200 | -7,800 | 94% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260327 | 1,303 | 1,323 | 1,273 | 1,275 | 77,000 | 47,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260326 | 1,339 | 1,339 | 1,309 | 1,317 | 29,600 | 15,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260325 | 1,317 | 1,331 | 1,317 | 1,331 | 14,000 | -2,000 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260324 | 1,320 | 1,320 | 1,311 | 1,311 | 16,000 | -14,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 15:30 | チムニー | 2026年2月度 月次売上・出店状況について | |
| 20260313 | 15:30 | チムニー | 人事異動に関するお知らせ | |
| 20260410 | 15:30 | チムニー | 2026年3月度 月次売上・出店状況について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 15,600 | 141,900 | 8,400 | 0 | 7,200 | 141,900 |
| 2026-04-03 | 19,000 | 95,500 | 11,900 | 0 | 7,100 | 95,500 |
| 2026-04-10 | 21,900 | 53,300 | 12,600 | 0 | 9,300 | 53,300 |
| 2026-04-17 | 25,600 | 61,100 | 14,100 | 0 | 11,500 | 61,100 |
EDINET