[3178]チムニー:【居酒屋】「はなの舞」など展開2013年からやまや傘下
Yahoo!
【スタンダード/27小売業】
売上高:262190
当期純利益:10760
総資産:167260
時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,192 | 1,195 | 1,189 | 1,189 | 10,500 | -10,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260424 | 1,192 | 1,199 | 1,182 | 1,189 | 21,100 | -9,500 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260501 | 1,190 | 1,191 | 1,184 | 1,189 | 13,800 | -9,100 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260428 | 1,197 | 1,200 | 1,193 | 1,200 | 8,400 | -8,500 | 100% | ▲▲ | 8252 | 0 | 0 | 98% | 1% |
| 20260421 | 1,221 | 1,221 | 1,205 | 1,205 | 10,700 | -8,100 | 99% | ▼▼ | 8828 | 0 | 0 | 91% | 1% |
| 20260417 | 1,209 | 1,215 | 1,207 | 1,213 | 6,900 | -7,300 | 100% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260427 | 1,197 | 1,202 | 1,190 | 1,197 | 16,900 | -4,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260414 | 1,221 | 1,224 | 1,208 | 1,210 | 14,000 | -1,600 | 100% | ▲ | 8222 | 0 | 0 | 90% | 1% |
| 20260512 | 1,188 | 1,192 | 1,186 | 1,186 | 9,000 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260415 | 1,223 | 1,224 | 1,212 | 1,212 | 14,000 | 0 | 100% | ▲▲ | 5222 | 0 | 0 | 90% | 1% |
| 20260416 | 1,213 | 1,222 | 1,209 | 1,209 | 14,200 | 200 | 100% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260508 | 1,190 | 1,198 | 1,185 | 1,191 | 21,100 | 600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260422 | 1,207 | 1,213 | 1,202 | 1,202 | 14,700 | 4,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260513 | 1,186 | 1,191 | 1,185 | 1,187 | 14,800 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260507 | 1,203 | 1,206 | 1,188 | 1,189 | 20,500 | 6,700 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20260413 | 1,216 | 1,225 | 1,207 | 1,207 | 15,600 | 10,600 | 99% | ▼ | 1777 | 0 | 0 | 90% | 1% |
| 20260420 | 1,220 | 1,225 | 1,210 | 1,212 | 18,800 | 11,900 | 100% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260430 | 1,202 | 1,202 | 1,187 | 1,189 | 22,900 | 14,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260423 | 1,206 | 1,213 | 1,188 | 1,192 | 30,600 | 15,900 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 15:30 | チムニー | 2026年2月度 月次売上・出店状況について | |
| 20260313 | 15:30 | チムニー | 人事異動に関するお知らせ | |
| 20260410 | 15:30 | チムニー | 2026年3月度 月次売上・出店状況について | |
| 20260507 | 15:30 | チムニー | 通期業績予想の修正に関するお知らせ | |
| 20260508 | 15:30 | チムニー | 2026年4月度 月次売上・出店状況について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 25,600 | 61,100 | 14,100 | 0 | 11,500 | 61,100 |
| 2026-04-24 | 29,000 | 77,300 | 16,600 | 0 | 12,400 | 77,300 |
| 2026-05-01 | 32,600 | 77,100 | 16,600 | 0 | 16,000 | 77,100 |
EDINET