[3178]チムニー:【居酒屋】「はなの舞」など展開2013年からやまや傘下
Yahoo!
【スタンダード/27小売業】
売上高:262190
当期純利益:10760
総資産:167260
時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,295 | 1,295 | 1,280 | 1,288 | 21,400 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260204 | 1,295 | 1,298 | 1,289 | 1,292 | 10,500 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260210 | 1,300 | 1,309 | 1,296 | 1,296 | 14,700 | 3,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260203 | 1,283 | 1,297 | 1,280 | 1,297 | 9,200 | -8,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260209 | 1,302 | 1,305 | 1,298 | 1,299 | 11,700 | 4,600 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260206 | 1,300 | 1,300 | 1,291 | 1,300 | 7,100 | -12,900 | 100% | ▼ | 8828 | 0 | 0 | 100% | 2% |
| 20260303 | 1,322 | 1,322 | 1,300 | 1,300 | 20,800 | 2,000 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260217 | 1,312 | 1,312 | 1,301 | 1,301 | 9,700 | -2,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260306 | 1,308 | 1,309 | 1,302 | 1,302 | 11,700 | -1,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260224 | 1,303 | 1,308 | 1,303 | 1,304 | 6,200 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260205 | 1,299 | 1,304 | 1,292 | 1,304 | 20,000 | 9,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260220 | 1,311 | 1,312 | 1,305 | 1,305 | 8,700 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260216 | 1,319 | 1,319 | 1,306 | 1,307 | 12,600 | -200 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260225 | 1,309 | 1,309 | 1,304 | 1,308 | 13,700 | 7,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260305 | 1,303 | 1,318 | 1,299 | 1,309 | 13,200 | -8,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260218 | 1,310 | 1,312 | 1,302 | 1,311 | 9,900 | 200 | 101% | ▲ | 4171 | 0 | 0 | 100% | 3% |
| 20260219 | 1,315 | 1,315 | 1,308 | 1,311 | 7,500 | -2,400 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260213 | 1,318 | 1,318 | 1,309 | 1,311 | 12,800 | -13,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260302 | 1,316 | 1,326 | 1,312 | 1,314 | 18,800 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260212 | 1,299 | 1,317 | 1,298 | 1,315 | 26,300 | 11,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260226 | 1,308 | 1,323 | 1,305 | 1,320 | 24,200 | 10,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260227 | 1,317 | 1,330 | 1,317 | 1,330 | 16,800 | -7,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251210 | 15:30 | チムニー | 2025年11月度 月次売上・出店状況について | |
| 20260109 | 15:30 | チムニー | 2025年12月度 月次売上・出店状況について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 22,800 | 115,200 | 14,300 | 0 | 8,500 | 115,200 |
| 2026-02-13 | 23,800 | 113,800 | 14,100 | 0 | 9,700 | 113,800 |
| 2026-02-20 | 22,800 | 110,900 | 13,900 | 0 | 8,900 | 110,900 |
| 2026-02-27 | 28,200 | 122,700 | 13,100 | 0 | 15,100 | 122,700 |
EDINET