[3178]チムニー:【居酒屋】「はなの舞」など展開2013年からやまや傘下

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260318	1,315	1,346	1,315	1,342	34,600	900	102%	▲▲	1111	100%	4%
20260325	1,317	1,331	1,317	1,331	14,000	-2,000	102%	▲▲	2282	99%	3%
20260227	1,317	1,330	1,317	1,330	16,800	-7,400	101%	▲▲▲	2222	100%	5%
20260226	1,308	1,323	1,305	1,320	24,200	10,500	101%	▲▲	1171	100%	4%
20260319	1,323	1,380	1,319	1,319	188,900	154,300	98%	▼	1117	98%	2%
20260326	1,339	1,339	1,309	1,317	29,600	15,600	99%	▼	1717	98%	2%
20260302	1,316	1,326	1,312	1,314	18,800	2,000	99%	▼	7777	99%	3%
20260324	1,320	1,320	1,311	1,311	16,000	-14,600	101%	▲	8222	98%	2%
20260317	1,301	1,314	1,291	1,311	33,700	14,900	102%	▲	1411	99%	2%
20260305	1,303	1,318	1,299	1,309	13,200	-8,200	102%	▲	2222	98%	2%
20260225	1,309	1,309	1,304	1,308	13,700	7,500	100%	▲	1111	99%	3%
20260311	1,300	1,309	1,300	1,304	12,000	1,600	100%	▲	1471	98%	1%
20260323	1,319	1,329	1,295	1,303	30,600	-158,300	99%	▼▼	8888	97%	1%
20260306	1,308	1,309	1,302	1,302	11,700	-1,500	99%	▼	8228	98%	1%
20260310	1,306	1,306	1,300	1,300	10,400	-13,100	100%	--	2225	98%	1%
20260313	1,291	1,302	1,291	1,300	17,900	1,900	101%	▲	7771	98%	1%
20260309	1,299	1,300	1,285	1,300	23,500	11,800	100%	▼▼	7777	98%	1%
20260303	1,322	1,322	1,300	1,300	20,800	2,000	99%	▼▼	7717	98%	2%
20260312	1,303	1,305	1,292	1,292	16,000	4,000	99%	▼	7717	97%	0%
20260316	1,300	1,304	1,291	1,291	18,800	900	99%	▼	1417	97%	0%
20260304	1,295	1,295	1,280	1,288	21,400	600	99%	▼▼▼	7777	97%	0%
20260327	1,303	1,323	1,273	1,275	77,000	47,400	97%	▼▼	7777	95%	0%

strdate	時間	企業名	タイトル
20260109	15:30	チムニー	2025年12月度　月次売上・出店状況について
20260310	15:30	チムニー	2026年2月度　月次売上・出店状況について
20260313	15:30	チムニー	人事異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	28,200	122,700	13,100	15,100	122,700
2026-03-06	34,200	94,800	14,200	20,000	94,800
2026-03-13	40,500	135,200	13,800	26,700	135,200
2026-03-19	40,700	142,600	12,700	28,000	142,600