[3178]チムニー:【居酒屋】「はなの舞」など展開2013年からやまや傘下

Yahoo! 【スタンダード/27小売業】 売上高:262190 当期純利益:10760 総資産:167260 時価:240億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512081,2431,2461,2291,22922,800-12,80099%▼22280099%2%
202512121,2491,2501,2411,2468,100-20,800100%--222500100%3%
202512111,2371,2491,2351,24628,90022,900100%▲▲▲177100100%3%
202512101,2431,2451,2361,2426,000-14,700100%▲▲222200100%3%
202512091,2281,2411,2281,24120,700-2,100101%▲888200100%3%
202512041,2301,2301,2211,22111,1001,600100%▼▼▼77770098%3%
202511121,2081,2121,2031,20913,400-10,600100%▲▲▲222200100%4%
202512031,2371,2371,2271,2279,5004,10099%▼▼77770099%4%
202511131,2141,2141,2081,21310,800-2,600100%▲▲▲▲222200100%4%
202511111,2031,2081,2001,20824,0006,800100%▲▲111100100%4%
202511261,2331,2371,2221,22214,000-10099%▼88880099%5%
202511281,2361,2411,2341,2389,3002,400100%▲▲111100100%5%
202512021,2421,2431,2391,2415,400-7,000100%▼822800100%5%
202511201,2181,2251,2181,2187,800-8,20099%▼82280099%5%
202512051,2241,2441,2241,24435,60024,500102%▲1171100100%5%
202511181,2281,2281,2131,21910,900-13,40099%▼85280099%5%
202511141,2081,2151,2051,21416,5005,700100%▲▲▲▲▲177100100%5%
202511271,2281,2371,2261,2366,900-7,100101%▲528200100%6%
202512011,2381,2451,2381,24212,4003,100100%▲▲▲111100100%6%
202511191,2141,2281,2141,22816,0005,100101%▲417100100%6%
202511171,2201,2291,2131,22924,3007,800101%▲▲▲▲▲▲111100100%6%
202511211,2181,2391,2181,23933,20025,400102%▲1441100100%7%
202511251,2341,2401,2281,23914,100-19,100100%--222500100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025101015:30チムニー2025年9月度　月次売上・出店状況について
    2025101415:30チムニー業績予想の修正に関するお知らせ
    2025111015:30チムニー2025年10月度　月次売上・出店状況について
    2025111315:30チムニー2026年３月期　第２四半期（中間期）決算短信［日本基準］（連結）
    2025121015:30チムニー2025年11月度　月次売上・出店状況について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-1439,40036,20024,000015,40036,200
        2025-11-2135,00030,90023,100011,90030,900
        2025-11-2836,20028,40024,000012,20028,400
        2025-12-0536,10028,40022,500013,60028,400

          EDINET