[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo!
【スタンダード/26卸売業】
売上高:1170840
当期純利益:10400
総資産:700430
時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,412 | 1,413 | 1,409 | 1,413 | 2,000 | -3,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260528 | 1,388 | 1,410 | 1,388 | 1,409 | 5,700 | 2,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260519 | 1,374 | 1,403 | 1,374 | 1,402 | 8,700 | 2,600 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260527 | 1,377 | 1,388 | 1,377 | 1,388 | 3,400 | 1,100 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260526 | 1,379 | 1,382 | 1,375 | 1,377 | 2,300 | -1,300 | 100% | ▲ | 2522 | 0 | 0 | 98% | 0% |
| 20260520 | 1,402 | 1,402 | 1,380 | 1,381 | 2,900 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260521 | 1,388 | 1,388 | 1,376 | 1,385 | 3,600 | 700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260522 | 1,387 | 1,389 | 1,375 | 1,376 | 3,900 | 300 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260525 | 1,376 | 1,380 | 1,375 | 1,375 | 3,600 | -300 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260515 | 1,380 | 1,386 | 1,375 | 1,386 | 3,400 | -11,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260518 | 1,382 | 1,386 | 1,374 | 1,374 | 6,100 | 2,700 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260514 | 1,391 | 1,391 | 1,374 | 1,375 | 14,500 | 8,900 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260513 | 1,386 | 1,399 | 1,386 | 1,399 | 5,600 | -900 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260507 | 1,415 | 1,415 | 1,396 | 1,400 | 6,700 | 3,000 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260512 | 1,392 | 1,396 | 1,388 | 1,391 | 6,500 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 1,401 | 1,402 | 1,393 | 1,394 | 5,000 | 1,600 | 100% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260508 | 1,400 | 1,403 | 1,397 | 1,401 | 3,400 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:30 | ＯＣＨＩ・ＨＤ | 役員等の異動に関するお知らせ | |
| 20260508 | 15:30 | ＯＣＨＩ・ＨＤ | 2026年3月期 決算短信〔日本基準〕(連結) | |
| 20260508 | 15:30 | ＯＣＨＩ・ＨＤ | 中期経営計画の数値目標の修正に関するお知らせ | |
| 20260528 | 15:30 | ＯＣＨＩ・ＨＤ | 剰余金の配当に関するお知らせ | |
| 20260528 | 15:30 | ＯＣＨＩ・ＨＤ | 定款一部変更に関するお知らせ | |
| 20260528 | 15:30 | ＯＣＨＩ・ＨＤ | 組織変更及び役職の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 69,200 | 8,300 | 51,400 | 0 | 17,800 | 8,300 |
| 2026-05-22 | 67,400 | 5,800 | 51,100 | 0 | 16,300 | 5,800 |
EDINET