[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ
Yahoo! 【スタンダード/26卸売業】 売上高:1170840 当期純利益:10400 総資産:700430 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,422 | 1,424 | 1,420 | 1,423 | 2,100 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251217 | 1,435 | 1,435 | 1,432 | 1,435 | 2,700 | -400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251216 | 1,437 | 1,438 | 1,431 | 1,431 | 3,100 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251215 | 1,431 | 1,436 | 1,430 | 1,433 | 6,300 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251212 | 1,426 | 1,432 | 1,423 | 1,430 | 3,500 | 300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251210 | 1,428 | 1,428 | 1,426 | 1,427 | 5,300 | 2,800 | 100% | ▼ | 7177 | 0 | 0 | 100% | 2% |
| 20251209 | 1,432 | 1,432 | 1,425 | 1,432 | 2,500 | -4,600 | 100% | ▲ | 5522 | 0 | 0 | 100% | 2% |
| 20251208 | 1,430 | 1,432 | 1,425 | 1,429 | 7,100 | 3,000 | 100% | ▼ | 4747 | 0 | 0 | 100% | 2% |
| 20251205 | 1,430 | 1,432 | 1,427 | 1,430 | 4,100 | -2,300 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251204 | 1,430 | 1,431 | 1,421 | 1,429 | 6,400 | 4,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251117 | 1,408 | 1,408 | 1,400 | 1,403 | 3,500 | 900 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251202 | 1,425 | 1,426 | 1,421 | 1,424 | 2,400 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251201 | 1,422 | 1,425 | 1,416 | 1,420 | 4,000 | -3,800 | 100% | ▲ | 8822 | 0 | 0 | 100% | 2% |
| 20251128 | 1,420 | 1,430 | 1,417 | 1,417 | 7,800 | 5,500 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251127 | 1,413 | 1,420 | 1,413 | 1,418 | 2,300 | -2,000 | 100% | ▼ | 5288 | 0 | 0 | 100% | 2% |
| 20251126 | 1,415 | 1,420 | 1,410 | 1,419 | 4,300 | 1,100 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251125 | 1,410 | 1,416 | 1,410 | 1,413 | 3,200 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251121 | 1,408 | 1,413 | 1,407 | 1,410 | 1,300 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 2% |
| 20251120 | 1,413 | 1,418 | 1,408 | 1,412 | 2,100 | -5,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20251119 | 1,405 | 1,418 | 1,404 | 1,413 | 7,600 | 4,000 | 100% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20251118 | 1,406 | 1,407 | 1,403 | 1,407 | 3,600 | 100 | 100% | ▲▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 2% |
| 20251211 | 1,425 | 1,425 | 1,421 | 1,421 | 3,200 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 10,800 | 1,400 | 7,700 | 0 | 3,100 | 1,400 |
| 2025-11-28 | 11,600 | 500 | 6,600 | 0 | 5,000 | 500 |
| 2025-12-05 | 16,500 | 700 | 7,700 | 0 | 8,800 | 700 |
| 2025-12-12 | 17,200 | 700 | 7,900 | 0 | 9,300 | 700 |