[3166]ＯＣＨＩＨＤ:【住宅建材卸】関西、四国、中国に拠点を持つ

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260226	1,580	1,598	1,580	1,595	7,600	-2,700	101%	▲▲▲▲▲▲▲	2222	100%	10%
20260227	1,592	1,597	1,585	1,597	11,000	3,400	100%	▲▲▲▲▲▲▲▲	7111	100%	10%
20260302	1,590	1,612	1,590	1,612	13,900	2,900	101%	▲▲▲▲▲▲▲▲▲	1171	100%	9%
20260225	1,566	1,580	1,566	1,580	10,300	2,300	101%	▲▲▲▲▲▲	1111	100%	9%
20260311	1,585	1,594	1,582	1,589	10,200	-100	102%	▲▲	8282	99%	5%
20260312	1,590	1,598	1,581	1,582	4,300	-5,900	100%	▼	2828	98%	5%
20260323	1,589	1,589	1,568	1,577	14,200	9,200	100%	▼	1717	98%	2%
20260319	1,573	1,584	1,573	1,582	5,000	-1,000	101%	▲	2252	98%	3%
20260318	1,573	1,582	1,572	1,572	6,000	500	100%	▼	1117	98%	2%
20260317	1,567	1,575	1,567	1,573	5,500	-700	100%	▲	8882	98%	3%
20260313	1,580	1,581	1,573	1,576	5,500	1,200	100%	▼▼	7777	98%	5%
20260306	1,577	1,597	1,577	1,585	4,500	-1,000	101%	▲▲	2222	98%	5%
20260305	1,574	1,580	1,571	1,576	5,500	-10,500	101%	▲	8222	98%	5%
20260310	1,589	1,595	1,560	1,561	10,300	-3,500	100%	▲	2222	97%	4%
20260309	1,581	1,582	1,545	1,560	13,800	9,300	98%	▼	7717	97%	3%
20260316	1,575	1,580	1,570	1,570	6,200	700	100%	▼▼▼	7777	97%	4%
20260303	1,610	1,610	1,570	1,570	11,500	-2,400	97%	▼	8828	97%	6%
20260324	1,600	1,600	1,569	1,570	14,200	0	100%	▼▼	2228	97%	1%
20260325	1,571	1,580	1,570	1,570	12,700	-1,500	100%	--	8285	97%	1%
20260326	1,568	1,577	1,568	1,568	24,500	11,800	100%	▼	7777	97%	1%
20260304	1,565	1,599	1,536	1,554	16,000	4,500	99%	▼▼	7777	96%	4%
20260327	1,568	1,568	1,537	1,537	98,300	73,800	98%	▼▼	7747	95%	0%

strdate	時間	企業名	タイトル
20260204	15:30	ＯＣＨＩ・ＨＤ	2026年3月期　第3四半期決算短信〔日本基準〕(連結)
20260225	15:30	ＯＣＨＩ・ＨＤ	人事異動に関するお知らせ
20260325	15:30	ＯＣＨＩ・ＨＤ	役員等の異動に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	33,000	2,800	7,900	25,100	2,800
2026-03-06	35,300	5,300	11,500	23,800	5,300
2026-03-13	35,600	10,100	17,200	18,400	10,100
2026-03-19	40,200	16,900	21,100	19,100	16,900

日付	docID	提出者	タイトル
2024-03-12 10:03	S100T11Y	越智　通広	変更報告書